Balancer BAL Balancer Price: $ 0.967 0.62%
Balancer BAL

Balancer

Rank #211
Balancer Price (BAL)
$ 0.967 0.62%
Low: $ 0.961
High: $ 0.967
EUR
0.848849
BTC
0.00001136
ETH
0.000264

Balancer (BAL) Price History

Analyze the exchange rate and price history of the Balancer BAL over a monthly period.

Market Cap
$ 60.954M
Volume (24H)
$ 3.864M
Circulating Supply
63,033,792

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.961 ?? (0.00%)
4/18/25, 12:00 AM$ 0.961 ?? (0.00%)
4/17/25, 12:00 AM$ 0.961 $ 0.026 (2.78%)
4/16/25, 12:00 AM$ 0.935 $ 0.066 (7.59%)
4/15/25, 12:00 AM$ 0.869 $ 0.041 (4.95%)
4/14/25, 12:00 AM$ 0.828 $ -0.058 (-6.55%)
4/13/25, 12:00 AM$ 0.886 $ 0.026 (3.02%)
4/12/25, 12:00 AM$ 0.86 $ 0.027 (3.24%)
4/11/25, 12:00 AM$ 0.833 $ -0.062 (-6.93%)
4/10/25, 12:00 AM$ 0.895 $ 0.116 (14.89%)
4/9/25, 12:00 AM$ 0.779 $ -0.305 (-28.14%)
4/8/25, 12:00 AM$ 1.08 $ 0.027 (2.55%)
4/7/25, 12:00 AM$ 1.06 $ -0.184 (-14.83%)
4/6/25, 12:00 AM$ 1.24 $ -0.003 (-0.24%)
4/5/25, 12:00 AM$ 1.24 $ -0.008 (-0.64%)
4/4/25, 12:00 AM$ 1.25 $ -0.006 (-0.48%)
4/3/25, 12:00 AM$ 1.26 $ -0.102 (-7.50%)
4/2/25, 12:00 AM$ 1.36 $ 0.041 (3.11%)
4/1/25, 12:00 AM$ 1.32 $ -0.007 (-0.53%)
3/31/25, 12:00 AM$ 1.33 $ -0.001 (-0.08%)