Balancer BAL Balancer Price: $ 0.967 0.00%
Balancer BAL

Balancer

Rank #139
Balancer Price (BAL)
$ 0.967 0.00%
Low: $ 0.967
High: $ 0.967
EUR
0.839745
BTC
0.00001564
ETH
0.0006

Balancer (BAL) Price History

Analyze the exchange rate and price history of the Balancer BAL over a monthly period.

Market Cap
$ 67.486M
Volume (24H)
$ 320.269K
Circulating Supply
69,788,917

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.967 ?? (0.00%)
6/4/26, 12:00 AM$ 0.967 ?? (0.00%)
6/3/26, 12:00 AM$ 0.967 ?? (0.00%)
6/2/26, 12:00 AM$ 0.967 ?? (0.00%)
6/1/26, 12:00 AM$ 0.967 ?? (0.00%)
5/31/26, 12:00 AM$ 0.967 ?? (0.00%)
5/30/26, 12:00 AM$ 0.967 ?? (0.00%)
5/29/26, 12:00 AM$ 0.967 ?? (0.00%)
5/28/26, 12:00 AM$ 0.967 ?? (0.00%)
5/27/26, 12:00 AM$ 0.967 ?? (0.00%)
5/26/26, 12:00 AM$ 0.967 $ 0.827191 (591.66%)
5/25/26, 12:00 AM$ 0.139809 $ -0.001546 (-1.09%)
5/24/26, 12:00 AM$ 0.141355 $ -0.001535 (-1.07%)
5/23/26, 12:00 AM$ 0.14289 $ 0.002736 (1.95%)
5/22/26, 12:00 AM$ 0.140155 $ -0.001302 (-0.92%)
5/21/26, 12:00 AM$ 0.141457 $ -0.002756 (-1.91%)
5/20/26, 12:00 AM$ 0.144213 $ 0.001041 (0.73%)
5/19/26, 12:00 AM$ 0.143172 $ -0.00405 (-2.75%)
5/18/26, 12:00 AM$ 0.147222 $ -0.00074 (-0.50%)
5/17/26, 12:00 AM$ 0.147963 $ -0.000365 (-0.25%)