Balancer BAL Balancer Price: $ 2.51 -9.35%
Balancer BAL

Balancer

Rank #163
Balancer Price (BAL)
$ 2.51 -9.35%
Low: $ 2.442
High: $ 2.793
EUR
2.4116
BTC
0.00002595
ETH
0.000685

Balancer (BAL) Price History

Analyze the exchange rate and price history of the Balancer BAL over a monthly period.

Market Cap
$ 154.040M
Volume (24H)
$ 12.676M
Circulating Supply
61,370,656

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 2.49 $ -0.172 (-6.45%)
12/21/24, 12:00 AM$ 2.67 $ 0.044 (1.68%)
12/20/24, 12:00 AM$ 2.62 $ -0.306 (-10.45%)
12/19/24, 12:00 AM$ 2.93 $ -0.312 (-9.63%)
12/18/24, 12:00 AM$ 3.24 $ -0.189 (-5.51%)
12/17/24, 12:00 AM$ 3.43 $ -0.006 (-0.17%)
12/16/24, 12:00 AM$ 3.43 $ 0.05 (1.48%)
12/15/24, 12:00 AM$ 3.38 $ -0.174 (-4.89%)
12/14/24, 12:00 AM$ 3.56 $ -0.106 (-2.89%)
12/13/24, 12:00 AM$ 3.66 $ -0.072 (-1.93%)
12/12/24, 12:00 AM$ 3.74 $ 0.597 (19.02%)
12/11/24, 12:00 AM$ 3.14 $ -0.123 (-3.77%)
12/10/24, 12:00 AM$ 3.26 $ -0.617 (-15.91%)
12/9/24, 12:00 AM$ 3.88 $ 0.131 (3.50%)
12/8/24, 12:00 AM$ 3.75 $ -0.072 (-1.88%)
12/7/24, 12:00 AM$ 3.82 $ 0.222 (6.17%)
12/6/24, 12:00 AM$ 3.60 $ 0.039 (1.10%)
12/5/24, 12:00 AM$ 3.56 $ 0.267 (8.11%)
12/4/24, 12:00 AM$ 3.29 $ 0.235 (7.69%)
12/3/24, 12:00 AM$ 3.06 $ 0.064 (2.14%)