Balancer BAL Balancer Price: $ 2.476 4.30%
Balancer BAL

Balancer

Rank #160
Balancer Price (BAL)
$ 2.476 4.30%
Low: $ 2.306
High: $ 2.514
EUR
2.375
BTC
0.0000235
ETH
0.000676

Balancer (BAL) Price History

Analyze the exchange rate and price history of the Balancer BAL over a monthly period.

Market Cap
$ 153.062M
Volume (24H)
$ 12.865M
Circulating Supply
61,818,066

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 2.37 $ 0.046 (1.98%)
1/29/25, 12:00 AM$ 2.32 $ -0.112 (-4.60%)
1/28/25, 12:00 AM$ 2.43 $ -0.042 (-1.70%)
1/27/25, 12:00 AM$ 2.48 $ -0.091 (-3.54%)
1/26/25, 12:00 AM$ 2.57 $ -0.038 (-1.46%)
1/25/25, 12:00 AM$ 2.61 $ -0.054 (-2.03%)
1/24/25, 12:00 AM$ 2.66 $ 0.016 (0.61%)
1/23/25, 12:00 AM$ 2.64 $ -0.079 (-2.90%)
1/22/25, 12:00 AM$ 2.72 $ 0.026 (0.96%)
1/21/25, 12:00 AM$ 2.70 $ 0.014 (0.52%)
1/20/25, 12:00 AM$ 2.68 $ -0.167 (-5.86%)
1/19/25, 12:00 AM$ 2.85 $ -0.255 (-8.22%)
1/18/25, 12:00 AM$ 3.10 $ 0.594 (23.67%)
1/17/25, 12:00 AM$ 2.51 $ -0.089 (-3.42%)
1/16/25, 12:00 AM$ 2.60 $ 0.16 (6.56%)
1/15/25, 12:00 AM$ 2.44 $ 0.057 (2.39%)
1/14/25, 12:00 AM$ 2.38 $ -0.085 (-3.45%)
1/13/25, 12:00 AM$ 2.47 $ -0.031 (-1.24%)
1/12/25, 12:00 AM$ 2.50 $ 0.006 (0.24%)
1/11/25, 12:00 AM$ 2.49 $ 0.055 (2.26%)