Balancer BAL Balancer Price: $ 2.058 -5.34%
Balancer BAL

Balancer

Rank #160
Balancer Price (BAL)
$ 2.058 -5.34%
Low: $ 1.974
High: $ 2.169
EUR
1.9476
BTC
0.00002303
ETH
0.000664

Balancer (BAL) Price History

Analyze the exchange rate and price history of the Balancer BAL over a monthly period.

Market Cap
$ 125.077M
Volume (24H)
$ 11.893M
Circulating Supply
60,776,067

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 2.04 $ -0.131 (-6.03%)
11/14/24, 12:00 AM$ 2.17 $ -0.048 (-2.16%)
11/13/24, 12:00 AM$ 2.22 $ -0.09 (-3.90%)
11/12/24, 12:00 AM$ 2.31 $ 0.081 (3.63%)
11/11/24, 12:00 AM$ 2.23 $ 0.106 (4.99%)
11/10/24, 12:00 AM$ 2.12 $ 0.101 (5.00%)
11/9/24, 12:00 AM$ 2.02 $ 0.02 (1.00%)
11/8/24, 12:00 AM$ 2.00 $ 0.032 (1.62%)
11/7/24, 12:00 AM$ 1.97 $ 0.236 (13.61%)
11/6/24, 12:00 AM$ 1.73 $ 0.035 (2.06%)
11/5/24, 12:00 AM$ 1.70 $ -0.053 (-3.03%)
11/4/24, 12:00 AM$ 1.75 $ -0.079 (-4.31%)
11/3/24, 12:00 AM$ 1.83 $ -0.01 (-0.54%)
11/2/24, 12:00 AM$ 1.84 $ -0.014 (-0.75%)
11/1/24, 12:00 AM$ 1.86 $ -0.143 (-7.16%)
10/31/24, 12:00 AM$ 2.00 $ -0.021 (-1.04%)
10/30/24, 12:00 AM$ 2.02 $ 0.092 (4.77%)
10/29/24, 12:00 AM$ 1.93 $ 0.032 (1.69%)
10/28/24, 12:00 AM$ 1.90 $ 0.036 (1.94%)
10/27/24, 12:00 AM$ 1.86 $ 0.036 (1.97%)