Banano BAN Banano Price: $ 0.09024 0.00%
Banano BAN

Banano

Rank #214
Banano Price (BAN)
$ 0.09024 0.00%
Low: $ 0.09024
High: $ 0.09024
EUR
0.086758
BTC
0.00000092
ETH
0.00002462

Banano (BAN) Price History

Analyze the exchange rate and price history of the Banano BAN over a monthly period.

Market Cap
$ 90.237M
Volume (24H)
$ 97.831M
Circulating Supply
999,961,859

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.09024 ?? (0.00%)
12/21/24, 12:00 AM$ 0.09024 ?? (0.00%)
12/20/24, 12:00 AM$ 0.09024 ?? (0.00%)
12/19/24, 12:00 AM$ 0.09024 ?? (0.00%)
12/18/24, 12:00 AM$ 0.09024 ?? (0.00%)
12/17/24, 12:00 AM$ 0.09024 ?? (0.00%)
12/16/24, 12:00 AM$ 0.09024 ?? (0.00%)
12/15/24, 12:00 AM$ 0.09024 ?? (0.00%)
12/14/24, 12:00 AM$ 0.09024 ?? (0.00%)
12/13/24, 12:00 AM$ 0.09024 ?? (0.00%)
12/12/24, 12:00 AM$ 0.09024 $ 0.002978 (3.41%)
12/11/24, 12:00 AM$ 0.087262 $ -0.013221 (-13.16%)
12/10/24, 12:00 AM$ 0.100483 $ -0.038028 (-27.45%)
12/9/24, 12:00 AM$ 0.138511 $ -0.001813 (-1.29%)
12/8/24, 12:00 AM$ 0.140324 $ 0.003292 (2.40%)
12/7/24, 12:00 AM$ 0.137032 $ -0.006101 (-4.26%)
12/6/24, 12:00 AM$ 0.143133 $ 0.001242 (0.88%)
12/5/24, 12:00 AM$ 0.141891 $ -0.028355 (-16.66%)
12/4/24, 12:00 AM$ 0.170246 $ 0.0332 (24.23%)
12/3/24, 12:00 AM$ 0.137046 $ -0.020196 (-12.84%)