Banano BAN Banano Price: $ 0.174429 -17.17%
Banano BAN

Banano

Rank #152
Banano Price (BAN)
$ 0.174429 -17.17%
Low: $ 0.151904
High: $ 0.234066
EUR
0.165894
BTC
0.00000176
ETH
0.00005182

Banano (BAN) Price History

Analyze the exchange rate and price history of the Banano BAN over a monthly period.

Market Cap
$ 174.422M
Volume (24H)
$ 351.989M
Circulating Supply
999,961,859

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.210097 $ 0.206272 (5,392.73%)
11/20/24, 12:00 AM$ 0.003825 $ -0.000352 (-8.43%)
11/19/24, 12:00 AM$ 0.004177 $ 0.000283 (7.27%)
11/18/24, 12:00 AM$ 0.003894 $ -0.000418 (-9.69%)
11/17/24, 12:00 AM$ 0.004312 $ 0.000174 (4.20%)
11/16/24, 12:00 AM$ 0.004138 $ 0.000155 (3.89%)
11/15/24, 12:00 AM$ 0.003983 $ -0.000494 (-11.03%)
11/14/24, 12:00 AM$ 0.004477 $ 0.000914 (25.65%)
11/13/24, 12:00 AM$ 0.003563 $ 0.000187 (5.54%)
11/12/24, 12:00 AM$ 0.003376 $ 0.000363 (12.05%)
11/11/24, 12:00 AM$ 0.003013 $ 0.000014 (0.47%)
11/10/24, 12:00 AM$ 0.002999 $ 0.000231 (8.35%)
11/9/24, 12:00 AM$ 0.002768 $ 0.00000-49 (-0.18%)
11/8/24, 12:00 AM$ 0.002773 $ 0.000349 (14.40%)
11/7/24, 12:00 AM$ 0.002424 $ 0.000158 (6.97%)
11/6/24, 12:00 AM$ 0.002266 $ 0.00012 (5.59%)
11/5/24, 12:00 AM$ 0.002146 $ 0.000044 (2.09%)
11/4/24, 12:00 AM$ 0.002102 $ -0.000115 (-5.19%)
11/3/24, 12:00 AM$ 0.002217 $ 0.000016 (0.73%)
11/2/24, 12:00 AM$ 0.002201 $ 0.000019 (0.87%)