Band Protocol BAND Band Protocol Price: $ 0.1665 0.73%
Band Protocol BAND

Band Protocol

Rank #208
Band Protocol Price (BAND)
$ 0.1665 0.73%
Trade Buy
Low: $ 0.1642
High: $ 0.1691
EUR
0.146044
BTC
0.0000025
ETH
0.00008654

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 29.885M
Volume (24H)
$ 2.030M
Circulating Supply
179,491,283

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1648 $ 0.0021 (1.29%)
7/20/26, 12:00 AM$ 0.1627 $ -0.0025 (-1.51%)
7/19/26, 12:00 AM$ 0.1652 $ -0.0054 (-3.17%)
7/18/26, 12:00 AM$ 0.1706 $ 0.0064 (3.90%)
7/17/26, 12:00 AM$ 0.1642 $ -0.0044 (-2.61%)
7/16/26, 12:00 AM$ 0.1686 $ -0.0014 (-0.82%)
7/15/26, 12:00 AM$ 0.17 $ 0.0005 (0.29%)
7/14/26, 12:00 AM$ 0.1695 $ 0.0013 (0.77%)
7/13/26, 12:00 AM$ 0.1682 $ -0.0023 (-1.35%)
7/12/26, 12:00 AM$ 0.1705 $ 0.0062 (3.77%)
7/11/26, 12:00 AM$ 0.1643 $ -0.0028 (-1.68%)
7/10/26, 12:00 AM$ 0.1671 $ -0.0019 (-1.12%)
7/9/26, 12:00 AM$ 0.169 $ 0.0064 (3.94%)
7/8/26, 12:00 AM$ 0.1626 $ -0.0111 (-6.39%)
7/7/26, 12:00 AM$ 0.1737 $ 0.0074 (4.45%)
7/6/26, 12:00 AM$ 0.1663 $ 0.0006 (0.36%)
7/5/26, 12:00 AM$ 0.1657 $ 0.0095 (6.08%)
7/4/26, 12:00 AM$ 0.1562 $ 0.0049 (3.24%)
7/3/26, 12:00 AM$ 0.1513 $ 0.0032 (2.16%)
7/2/26, 12:00 AM$ 0.1481 $ 0.0089 (6.39%)