Band Protocol BAND Band Protocol Price: $ 0.707 -6.85%
Band Protocol BAND

Band Protocol

Rank #154
Band Protocol Price (BAND)
$ 0.707 -6.85%
Trade Buy
Low: $ 0.695
High: $ 0.755
EUR
0.654751
BTC
0.00000835
ETH
0.000193

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 112.460M
Volume (24H)
$ 8.835M
Circulating Supply
159,066,546

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.732 $ 0.009 (1.24%)
4/1/25, 12:00 AM$ 0.723 $ -0.002 (-0.28%)
3/31/25, 12:00 AM$ 0.725 ?? (0.00%)
3/30/25, 12:00 AM$ 0.725 $ -0.041 (-5.35%)
3/29/25, 12:00 AM$ 0.766 $ -0.063 (-7.60%)
3/28/25, 12:00 AM$ 0.829 $ -0.014 (-1.66%)
3/27/25, 12:00 AM$ 0.843 $ -0.019 (-2.20%)
3/26/25, 12:00 AM$ 0.862 $ 0.02 (2.38%)
3/25/25, 12:00 AM$ 0.842 $ 0.037 (4.60%)
3/24/25, 12:00 AM$ 0.805 $ 0.004 (0.50%)
3/23/25, 12:00 AM$ 0.801 $ 0.036 (4.71%)
3/22/25, 12:00 AM$ 0.765 $ -0.009 (-1.16%)
3/21/25, 12:00 AM$ 0.774 $ -0.041 (-5.03%)
3/20/25, 12:00 AM$ 0.815 $ 0.028 (3.56%)
3/19/25, 12:00 AM$ 0.787 $ -0.011 (-1.38%)
3/18/25, 12:00 AM$ 0.798 $ 0.054 (7.26%)
3/17/25, 12:00 AM$ 0.744 $ -0.05 (-6.30%)
3/16/25, 12:00 AM$ 0.794 $ 0.023 (2.98%)
3/15/25, 12:00 AM$ 0.771 $ 0.023 (3.07%)
3/14/25, 12:00 AM$ 0.748 $ -0.009 (-1.19%)