Band Protocol BAND Band Protocol Price: $ 1.184 -12.30%
Band Protocol BAND

Band Protocol

Rank #142
Band Protocol Price (BAND)
$ 1.184 -12.30%
Trade Buy
Low: $ 1.157
High: $ 1.357
EUR
1.1413
BTC
0.00001159
ETH
0.000323

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 184.717M
Volume (24H)
$ 17.507M
Circulating Supply
156,011,094

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.22 $ -0.072 (-5.58%)
1/20/25, 12:00 AM$ 1.29 $ -0.114 (-8.12%)
1/19/25, 12:00 AM$ 1.40 $ -0.099 (-6.59%)
1/18/25, 12:00 AM$ 1.50 $ 0.112 (8.05%)
1/17/25, 12:00 AM$ 1.39 $ -0.009 (-0.64%)
1/16/25, 12:00 AM$ 1.40 $ 0.078 (5.90%)
1/15/25, 12:00 AM$ 1.32 $ 0.043 (3.36%)
1/14/25, 12:00 AM$ 1.28 $ -0.057 (-4.27%)
1/13/25, 12:00 AM$ 1.34 $ -0.025 (-1.84%)
1/12/25, 12:00 AM$ 1.36 $ -0.006 (-0.44%)
1/11/25, 12:00 AM$ 1.37 $ 0.032 (2.40%)
1/10/25, 12:00 AM$ 1.34 $ -0.037 (-2.70%)
1/9/25, 12:00 AM$ 1.37 $ -0.064 (-4.46%)
1/8/25, 12:00 AM$ 1.44 $ -0.169 (-10.53%)
1/7/25, 12:00 AM$ 1.61 $ 0.018 (1.13%)
1/6/25, 12:00 AM$ 1.59 $ 0.011 (0.70%)
1/5/25, 12:00 AM$ 1.58 $ -0.01 (-0.63%)
1/4/25, 12:00 AM$ 1.59 $ 0.079 (5.24%)
1/3/25, 12:00 AM$ 1.51 $ 0.062 (4.29%)
1/2/25, 12:00 AM$ 1.45 $ 0.034 (2.41%)