Band Protocol BAND Band Protocol Price: $ 0.172 -12.24%
Band Protocol BAND

Band Protocol

Rank #211
Band Protocol Price (BAND)
$ 0.172 -12.24%
Trade Buy
Low: $ 0.164
High: $ 0.196
EUR
0.149365
BTC
0.00000278
ETH
0.000107

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 30.490M
Volume (24H)
$ 11.773M
Circulating Supply
177,268,531

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.191 $ -0.014 (-6.83%)
6/4/26, 12:00 AM$ 0.205 $ 0.007 (3.54%)
6/3/26, 12:00 AM$ 0.198 $ -0.011 (-5.26%)
6/2/26, 12:00 AM$ 0.209 $ 0.005 (2.45%)
6/1/26, 12:00 AM$ 0.204 $ 0.004 (2.00%)
5/31/26, 12:00 AM$ 0.20 $ 0.007 (3.63%)
5/30/26, 12:00 AM$ 0.193 $ 0.003 (1.58%)
5/29/26, 12:00 AM$ 0.19 $ -0.003 (-1.55%)
5/28/26, 12:00 AM$ 0.193 $ -0.005 (-2.53%)
5/27/26, 12:00 AM$ 0.198 $ -0.005 (-2.46%)
5/26/26, 12:00 AM$ 0.203 ?? (0.00%)
5/25/26, 12:00 AM$ 0.203 $ -0.009 (-4.25%)
5/24/26, 12:00 AM$ 0.212 $ 0.007 (3.41%)
5/23/26, 12:00 AM$ 0.205 $ -0.012 (-5.53%)
5/22/26, 12:00 AM$ 0.217 $ 0.013 (6.37%)
5/21/26, 12:00 AM$ 0.204 $ 0.003 (1.49%)
5/20/26, 12:00 AM$ 0.201 $ -0.005 (-2.43%)
5/19/26, 12:00 AM$ 0.206 $ 0.004 (1.98%)
5/18/26, 12:00 AM$ 0.202 $ -0.008 (-3.81%)
5/17/26, 12:00 AM$ 0.21 $ -0.008 (-3.67%)