Band Protocol BAND Band Protocol Price: $ 0.223 -0.89%
Band Protocol BAND

Band Protocol

Rank #189
Band Protocol Price (BAND)
$ 0.223 -0.89%
Trade Buy
Low: $ 0.219
High: $ 0.229
EUR
0.190038
BTC
0.00000295
ETH
0.00006084

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 39.065M
Volume (24H)
$ 4.201M
Circulating Supply
175,177,251

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.227 $ 0.017 (8.10%)
4/20/26, 12:00 AM$ 0.21 $ -0.007 (-3.23%)
4/19/26, 12:00 AM$ 0.217 $ -0.016 (-6.87%)
4/18/26, 12:00 AM$ 0.233 $ 0.01 (4.48%)
4/17/26, 12:00 AM$ 0.223 $ 0.01 (4.69%)
4/16/26, 12:00 AM$ 0.213 $ 0.011 (5.45%)
4/15/26, 12:00 AM$ 0.202 $ -0.008 (-3.81%)
4/14/26, 12:00 AM$ 0.21 $ 0.008 (3.96%)
4/13/26, 12:00 AM$ 0.202 $ -0.011 (-5.16%)
4/12/26, 12:00 AM$ 0.213 ?? (0.00%)
4/11/26, 12:00 AM$ 0.213 ?? (0.00%)
4/10/26, 12:00 AM$ 0.213 $ -0.002 (-0.93%)
4/9/26, 12:00 AM$ 0.215 $ -0.004 (-1.83%)
4/8/26, 12:00 AM$ 0.219 $ 0.011 (5.29%)
4/7/26, 12:00 AM$ 0.208 $ 0.006 (2.97%)
4/6/26, 12:00 AM$ 0.202 $ -0.006 (-2.88%)
4/5/26, 12:00 AM$ 0.208 $ -0.002 (-0.95%)
4/4/26, 12:00 AM$ 0.21 $ 0.002 (0.96%)
4/3/26, 12:00 AM$ 0.208 ?? (0.00%)
4/2/26, 12:00 AM$ 0.208 $ 0.003 (1.46%)