Band Protocol BAND Band Protocol Price: $ 0.755 3.00%
Band Protocol BAND

Band Protocol

Rank #153
Band Protocol Price (BAND)
$ 0.755 3.00%
Trade Buy
Low: $ 0.71
High: $ 0.757
EUR
0.659314
BTC
0.00000832
ETH
0.000206

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 120.764M
Volume (24H)
$ 8.858M
Circulating Supply
159,952,965

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 0.723 $ 0.005 (0.70%)
4/21/25, 12:00 AM$ 0.718 $ 0.011 (1.56%)
4/20/25, 12:00 AM$ 0.707 $ 0.031 (4.59%)
4/19/25, 12:00 AM$ 0.676 $ 0.021 (3.21%)
4/18/25, 12:00 AM$ 0.655 $ 0.005 (0.77%)
4/17/25, 12:00 AM$ 0.65 $ -0.004 (-0.61%)
4/16/25, 12:00 AM$ 0.654 $ -0.021 (-3.11%)
4/15/25, 12:00 AM$ 0.675 $ 0.002 (0.30%)
4/14/25, 12:00 AM$ 0.673 $ -0.026 (-3.72%)
4/13/25, 12:00 AM$ 0.699 $ 0.04 (6.07%)
4/12/25, 12:00 AM$ 0.659 $ 0.016 (2.49%)
4/11/25, 12:00 AM$ 0.643 $ -0.013 (-1.98%)
4/10/25, 12:00 AM$ 0.656 $ 0.065 (11.00%)
4/9/25, 12:00 AM$ 0.591 $ -0.024 (-3.90%)
4/8/25, 12:00 AM$ 0.615 $ 0.015 (2.50%)
4/7/25, 12:00 AM$ 0.60 $ -0.071 (-10.58%)
4/6/25, 12:00 AM$ 0.671 ?? (0.00%)
4/5/25, 12:00 AM$ 0.671 $ -0.003 (-0.45%)
4/4/25, 12:00 AM$ 0.674 $ 0.007 (1.05%)
4/3/25, 12:00 AM$ 0.667 $ -0.065 (-8.88%)