Band Protocol BAND Band Protocol Price: $ 1.324 -2.72%
Band Protocol BAND

Band Protocol

Rank #136
Band Protocol Price (BAND)
$ 1.324 -2.72%
Trade Buy
Low: $ 1.305
High: $ 1.398
EUR
1.2502
BTC
0.00001432
ETH
0.000425

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 203.207M
Volume (24H)
$ 9.339M
Circulating Supply
153,479,894

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 1.37 $ 0.085 (6.61%)
11/18/24, 12:00 AM$ 1.29 $ -0.074 (-5.45%)
11/17/24, 12:00 AM$ 1.36 $ 0.11 (8.81%)
11/16/24, 12:00 AM$ 1.25 $ 0.056 (4.69%)
11/15/24, 12:00 AM$ 1.19 $ -0.029 (-2.37%)
11/14/24, 12:00 AM$ 1.22 $ -0.071 (-5.49%)
11/13/24, 12:00 AM$ 1.29 $ -0.027 (-2.05%)
11/12/24, 12:00 AM$ 1.32 $ 0.066 (5.26%)
11/11/24, 12:00 AM$ 1.25 $ 0.031 (2.53%)
11/10/24, 12:00 AM$ 1.22 $ 0.054 (4.62%)
11/9/24, 12:00 AM$ 1.17 $ 0.005 (0.43%)
11/8/24, 12:00 AM$ 1.16 $ 0.008 (0.69%)
11/7/24, 12:00 AM$ 1.16 $ 0.139 (13.67%)
11/6/24, 12:00 AM$ 1.02 $ 0.042 (4.31%)
11/5/24, 12:00 AM$ 0.975 $ -0.02 (-2.01%)
11/4/24, 12:00 AM$ 0.995 $ -0.039 (-3.77%)
11/3/24, 12:00 AM$ 1.03 $ -0.031 (-2.91%)
11/2/24, 12:00 AM$ 1.07 $ -0.064 (-5.67%)
11/1/24, 12:00 AM$ 1.13 $ -0.116 (-9.32%)
10/31/24, 12:00 AM$ 1.25 $ 0.074 (6.32%)