Band Protocol BAND Band Protocol Price: $ 1.412 -1.12%
Band Protocol BAND

Band Protocol

Rank #135
Band Protocol Price (BAND)
$ 1.412 -1.12%
Trade Buy
Low: $ 1.392
High: $ 1.572
EUR
1.3581
BTC
0.00001446
ETH
0.000385

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 218.516M
Volume (24H)
$ 8.672M
Circulating Supply
154,756,533

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 1.48 $ 0.06 (4.21%)
12/20/24, 12:00 AM$ 1.42 $ -0.163 (-10.27%)
12/19/24, 12:00 AM$ 1.59 $ -0.178 (-10.08%)
12/18/24, 12:00 AM$ 1.77 $ -0.117 (-6.22%)
12/17/24, 12:00 AM$ 1.88 $ -0.021 (-1.10%)
12/16/24, 12:00 AM$ 1.90 $ 0.044 (2.37%)
12/15/24, 12:00 AM$ 1.86 $ -0.14 (-7.00%)
12/14/24, 12:00 AM$ 2.00 $ -0.074 (-3.57%)
12/13/24, 12:00 AM$ 2.07 $ 0.251 (13.78%)
12/12/24, 12:00 AM$ 1.82 $ 0.146 (8.71%)
12/11/24, 12:00 AM$ 1.68 $ -0.085 (-4.83%)
12/10/24, 12:00 AM$ 1.76 $ -0.526 (-23.00%)
12/9/24, 12:00 AM$ 2.29 $ 0.096 (4.38%)
12/8/24, 12:00 AM$ 2.19 $ -0.019 (-0.86%)
12/7/24, 12:00 AM$ 2.21 $ 0.023 (1.05%)
12/6/24, 12:00 AM$ 2.19 $ 0.006 (0.28%)
12/5/24, 12:00 AM$ 2.18 $ 0.036 (1.68%)
12/4/24, 12:00 AM$ 2.15 $ 0.225 (11.72%)
12/3/24, 12:00 AM$ 1.92 $ 0.047 (2.51%)
12/2/24, 12:00 AM$ 1.87 ?? (0.00%)