Band Protocol BAND Band Protocol Price: $ 0.2218 0.96%
Band Protocol BAND

Band Protocol

Rank #194
Band Protocol Price (BAND)
$ 0.2218 0.96%
Trade Buy
Low: $ 0.2147
High: $ 0.2244
EUR
0.197552
BTC
0.00000267
ETH
0.00009073

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 40.861M
Volume (24H)
$ 1.436M
Circulating Supply
184,224,701

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.2213 $ 0.0043 (1.98%)
10/20/26, 12:00 AM$ 0.217 $ 0.0013 (0.60%)
10/19/26, 12:00 AM$ 0.2157 $ -0.0116 (-5.10%)
10/18/26, 12:00 AM$ 0.2273 $ -0.0096 (-4.05%)
10/17/26, 12:00 AM$ 0.2369 $ -0.0024 (-1.00%)
10/16/26, 12:00 AM$ 0.2393 $ 0.007 (3.01%)
10/15/26, 12:00 AM$ 0.2323 $ -0.013 (-5.30%)
10/14/26, 12:00 AM$ 0.2453 $ 0.0052 (2.17%)
10/13/26, 12:00 AM$ 0.2401 $ -0.0144 (-5.66%)
10/12/26, 12:00 AM$ 0.2545 $ 0.012 (4.95%)
10/11/26, 12:00 AM$ 0.2425 $ 0.0052 (2.19%)
10/10/26, 12:00 AM$ 0.2373 $ 0.0086 (3.76%)
10/9/26, 12:00 AM$ 0.2287 $ 0.005 (2.24%)
10/8/26, 12:00 AM$ 0.2237 $ -0.0186 (-7.68%)
10/7/26, 12:00 AM$ 0.2423 $ 0.0139 (6.09%)
10/6/26, 12:00 AM$ 0.2284 $ 0.0004 (0.18%)
10/5/26, 12:00 AM$ 0.228 $ 0.0033 (1.47%)
10/4/26, 12:00 AM$ 0.2247 $ 0.0006 (0.27%)
10/3/26, 12:00 AM$ 0.2241 $ 0.0076 (3.51%)
10/2/26, 12:00 AM$ 0.2165 $ -0.0016 (-0.73%)