Band Protocol BAND Band Protocol Price: $ 1.077 0.84%
Band Protocol BAND

Band Protocol

Rank #141
Band Protocol Price (BAND)
$ 1.077 0.84%
Trade Buy
Low: $ 1.063
High: $ 1.135
EUR
1.0301
BTC
0.00001119
ETH
0.000294

Band Protocol (BAND) Price History

Analyze the exchange rate and price history of the Band Protocol BAND over a monthly period.

Market Cap
$ 169.526M
Volume (24H)
$ 9.855M
Circulating Supply
157,405,601

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 1.12 $ 0.04 (3.70%)
2/22/25, 12:00 AM$ 1.08 $ 0.025 (2.37%)
2/21/25, 12:00 AM$ 1.06 $ 0.079 (8.09%)
2/20/25, 12:00 AM$ 0.977 $ 0.025 (2.63%)
2/19/25, 12:00 AM$ 0.952 $ -0.029 (-2.96%)
2/18/25, 12:00 AM$ 0.981 $ 0.011 (1.13%)
2/17/25, 12:00 AM$ 0.97 $ 0.005 (0.52%)
2/16/25, 12:00 AM$ 0.965 $ -0.036 (-3.60%)
2/15/25, 12:00 AM$ 1.00 $ 0.011 (1.11%)
2/14/25, 12:00 AM$ 0.99 $ -0.012 (-1.20%)
2/13/25, 12:00 AM$ 1.00 $ 0.037 (3.83%)
2/12/25, 12:00 AM$ 0.965 $ 0.013 (1.37%)
2/11/25, 12:00 AM$ 0.952 $ 0.036 (3.93%)
2/10/25, 12:00 AM$ 0.916 $ 0.003 (0.33%)
2/9/25, 12:00 AM$ 0.913 $ 0.03 (3.40%)
2/8/25, 12:00 AM$ 0.883 $ 0.028 (3.27%)
2/7/25, 12:00 AM$ 0.855 $ -0.058 (-6.35%)
2/6/25, 12:00 AM$ 0.913 $ -0.014 (-1.51%)
2/5/25, 12:00 AM$ 0.927 $ -0.092 (-9.03%)
2/4/25, 12:00 AM$ 1.02 $ 0.013 (1.29%)