FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.275 1.48%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #326
FC Barcelona Fan Token Price (BAR)
$ 0.275 1.48%
Low: $ 0.27
High: $ 0.276
EUR
0.236991
BTC
0.00000345
ETH
0.000112

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ 7.555M
Volume (24H)
$ 1.921M
Circulating Supply
27,473,680

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.273 $ -0.001 (-0.36%)
9/4/26, 12:00 AM$ 0.274 $ 0.005 (1.86%)
9/3/26, 12:00 AM$ 0.269 $ -0.003 (-1.10%)
9/2/26, 12:00 AM$ 0.272 $ -0.002 (-0.73%)
9/1/26, 12:00 AM$ 0.274 $ 0.003 (1.11%)
8/31/26, 12:00 AM$ 0.271 $ -0.009 (-3.21%)
8/30/26, 12:00 AM$ 0.28 $ 0.001 (0.36%)
8/29/26, 12:00 AM$ 0.279 $ -0.004 (-1.41%)
8/28/26, 12:00 AM$ 0.283 $ 0.001 (0.35%)
8/27/26, 12:00 AM$ 0.282 $ -0.001 (-0.35%)
8/26/26, 12:00 AM$ 0.283 $ 0.002 (0.71%)
8/25/26, 12:00 AM$ 0.281 $ -0.004 (-1.40%)
8/24/26, 12:00 AM$ 0.285 ?? (0.00%)
8/23/26, 12:00 AM$ 0.285 $ -0.003 (-1.04%)
8/22/26, 12:00 AM$ 0.288 $ 0.01 (3.60%)
8/21/26, 12:00 AM$ 0.278 $ 0.008 (2.96%)
8/20/26, 12:00 AM$ 0.27 $ 0.005 (1.89%)
8/19/26, 12:00 AM$ 0.265 $ 0.002 (0.76%)
8/18/26, 12:00 AM$ 0.263 ?? (0.00%)
8/17/26, 12:00 AM$ 0.263 ?? (0.00%)