FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.291 -5.52%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #327
FC Barcelona Fan Token Price (BAR)
$ 0.291 -5.52%
Low: $ 0.279
High: $ 0.309
EUR
0.252742
BTC
0.00000471
ETH
0.000181

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ 7.318M
Volume (24H)
$ 2.440M
Circulating Supply
25,147,778

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.305 $ -0.028 (-8.41%)
6/4/26, 12:00 AM$ 0.333 $ -0.002 (-0.60%)
6/3/26, 12:00 AM$ 0.335 $ -0.013 (-3.74%)
6/2/26, 12:00 AM$ 0.348 $ -0.006 (-1.69%)
6/1/26, 12:00 AM$ 0.354 $ -0.008 (-2.21%)
5/31/26, 12:00 AM$ 0.362 ?? (0.00%)
5/30/26, 12:00 AM$ 0.362 ?? (0.00%)
5/29/26, 12:00 AM$ 0.362 $ -0.002 (-0.55%)
5/28/26, 12:00 AM$ 0.364 $ -0.003 (-0.82%)
5/27/26, 12:00 AM$ 0.367 $ -0.012 (-3.17%)
5/26/26, 12:00 AM$ 0.379 $ -0.002 (-0.52%)
5/25/26, 12:00 AM$ 0.381 ?? (0.00%)
5/24/26, 12:00 AM$ 0.381 $ -0.005 (-1.30%)
5/23/26, 12:00 AM$ 0.386 $ -0.008 (-2.03%)
5/22/26, 12:00 AM$ 0.394 $ 0.003 (0.77%)
5/21/26, 12:00 AM$ 0.391 $ -0.001 (-0.26%)
5/20/26, 12:00 AM$ 0.392 $ -0.004 (-1.01%)
5/19/26, 12:00 AM$ 0.396 $ -0.009 (-2.22%)
5/18/26, 12:00 AM$ 0.405 $ -0.01 (-2.41%)
5/17/26, 12:00 AM$ 0.415 $ -0.001 (-0.24%)