FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.269 -1.10%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #325
FC Barcelona Fan Token Price (BAR)
$ 0.269 -1.10%
Low: $ 0.266
High: $ 0.276
EUR
0.23962
BTC
0.00000324
ETH
0.00011

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ 7.760M
Volume (24H)
$ 3.257M
Circulating Supply
28,848,680

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.268 $ -0.004 (-1.47%)
10/20/26, 12:00 AM$ 0.272 $ 0.002 (0.74%)
10/19/26, 12:00 AM$ 0.27 $ 0.003 (1.12%)
10/18/26, 12:00 AM$ 0.267 $ -0.007 (-2.55%)
10/17/26, 12:00 AM$ 0.274 ?? (0.00%)
10/16/26, 12:00 AM$ 0.274 $ -0.001 (-0.36%)
10/15/26, 12:00 AM$ 0.275 $ -0.004 (-1.43%)
10/14/26, 12:00 AM$ 0.279 $ 0.002 (0.72%)
10/13/26, 12:00 AM$ 0.277 $ -0.008 (-2.81%)
10/12/26, 12:00 AM$ 0.285 $ 0.002 (0.71%)
10/11/26, 12:00 AM$ 0.283 $ -0.001 (-0.35%)
10/10/26, 12:00 AM$ 0.284 $ 0.004 (1.43%)
10/9/26, 12:00 AM$ 0.28 $ -0.004 (-1.41%)
10/8/26, 12:00 AM$ 0.284 $ 0.001 (0.35%)
10/7/26, 12:00 AM$ 0.283 ?? (0.00%)
10/6/26, 12:00 AM$ 0.283 $ 0.001 (0.35%)
10/5/26, 12:00 AM$ 0.282 $ 0.001 (0.36%)
10/4/26, 12:00 AM$ 0.281 $ 0.001 (0.36%)
10/3/26, 12:00 AM$ 0.28 $ -0.004 (-1.41%)
10/2/26, 12:00 AM$ 0.284 $ 0.003 (1.07%)