FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.283 -0.35%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #324
FC Barcelona Fan Token Price (BAR)
$ 0.283 -0.35%
Low: $ 0.277
High: $ 0.292
EUR
0.248235
BTC
0.00000426
ETH
0.000147

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ 7.389M
Volume (24H)
$ 4.740M
Circulating Supply
26,109,778

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.287 $ 0.003 (1.06%)
7/20/26, 12:00 AM$ 0.284 $ -0.005 (-1.73%)
7/19/26, 12:00 AM$ 0.289 $ 0.003 (1.05%)
7/18/26, 12:00 AM$ 0.286 $ -0.008 (-2.72%)
7/17/26, 12:00 AM$ 0.294 $ 0.015 (5.38%)
7/16/26, 12:00 AM$ 0.279 ?? (0.00%)
7/15/26, 12:00 AM$ 0.279 $ 0.012 (4.49%)
7/14/26, 12:00 AM$ 0.267 $ -0.002 (-0.74%)
7/13/26, 12:00 AM$ 0.269 $ -0.004 (-1.47%)
7/12/26, 12:00 AM$ 0.273 $ -0.003 (-1.09%)
7/11/26, 12:00 AM$ 0.276 $ 0.008 (2.99%)
7/10/26, 12:00 AM$ 0.268 $ 0.002 (0.75%)
7/9/26, 12:00 AM$ 0.266 $ -0.007 (-2.56%)
7/8/26, 12:00 AM$ 0.273 $ 0.001 (0.37%)
7/7/26, 12:00 AM$ 0.272 $ -0.002 (-0.73%)
7/6/26, 12:00 AM$ 0.274 ?? (0.00%)
7/5/26, 12:00 AM$ 0.274 $ 0.001 (0.37%)
7/4/26, 12:00 AM$ 0.273 $ 0.003 (1.11%)
7/3/26, 12:00 AM$ 0.27 $ -0.007 (-2.53%)
7/2/26, 12:00 AM$ 0.277 $ 0.009 (3.36%)