FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 1.775 1.78%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #516
FC Barcelona Fan Token Price (BAR)
$ 1.775 1.78%
Low: $ 1.725
High: $ 1.798
EUR
1.7091
BTC
0.00001698
ETH
0.000484

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 748.705K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/31/25, 12:00 AM$ 1.78 $ 0.053 (3.08%)
1/30/25, 12:00 AM$ 1.72 $ 0.014 (0.82%)
1/29/25, 12:00 AM$ 1.71 $ -0.122 (-6.67%)
1/28/25, 12:00 AM$ 1.83 $ -0.026 (-1.40%)
1/27/25, 12:00 AM$ 1.86 $ -0.039 (-2.06%)
1/26/25, 12:00 AM$ 1.90 $ 0.006 (0.32%)
1/25/25, 12:00 AM$ 1.89 $ -0.001 (-0.05%)
1/24/25, 12:00 AM$ 1.89 $ -0.038 (-1.97%)
1/23/25, 12:00 AM$ 1.93 $ 0.061 (3.27%)
1/22/25, 12:00 AM$ 1.87 $ 0.01 (0.54%)
1/21/25, 12:00 AM$ 1.86 $ 0.094 (5.33%)
1/20/25, 12:00 AM$ 1.76 $ -0.135 (-7.11%)
1/19/25, 12:00 AM$ 1.90 $ -0.102 (-5.10%)
1/18/25, 12:00 AM$ 2.00 $ 0.044 (2.25%)
1/17/25, 12:00 AM$ 1.96 $ -0.024 (-1.21%)
1/16/25, 12:00 AM$ 1.98 $ 0.031 (1.59%)
1/15/25, 12:00 AM$ 1.95 $ 0.022 (1.14%)
1/14/25, 12:00 AM$ 1.93 $ -0.207 (-9.70%)
1/13/25, 12:00 AM$ 2.13 $ 0.019 (0.90%)
1/12/25, 12:00 AM$ 2.12 $ 0.029 (1.39%)