FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 2.049 3.43%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #514
FC Barcelona Fan Token Price (BAR)
$ 2.049 3.43%
Low: $ 1.973
High: $ 2.164
EUR
1.9436
BTC
0.00002335
ETH
0.00067

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.072M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 2.02 $ 0.026 (1.30%)
11/14/24, 12:00 AM$ 2.00 $ -0.089 (-4.27%)
11/13/24, 12:00 AM$ 2.08 $ -0.15 (-6.71%)
11/12/24, 12:00 AM$ 2.23 $ 0.072 (3.33%)
11/11/24, 12:00 AM$ 2.16 $ 0.055 (2.61%)
11/10/24, 12:00 AM$ 2.11 $ -0.001 (-0.05%)
11/9/24, 12:00 AM$ 2.11 $ -0.012 (-0.57%)
11/8/24, 12:00 AM$ 2.12 $ 0.009 (0.43%)
11/7/24, 12:00 AM$ 2.11 $ 0.077 (3.79%)
11/6/24, 12:00 AM$ 2.03 $ -0.054 (-2.59%)
11/5/24, 12:00 AM$ 2.09 $ 0.094 (4.71%)
11/4/24, 12:00 AM$ 1.99 $ -0.174 (-8.03%)
11/3/24, 12:00 AM$ 2.17 $ -0.087 (-3.86%)
11/2/24, 12:00 AM$ 2.26 $ -0.166 (-6.86%)
11/1/24, 12:00 AM$ 2.42 $ 0.004 (0.17%)
10/31/24, 12:00 AM$ 2.42 $ 0.101 (4.36%)
10/30/24, 12:00 AM$ 2.32 $ 0.417 (21.96%)
10/29/24, 12:00 AM$ 1.90 $ 0.03 (1.61%)
10/28/24, 12:00 AM$ 1.87 $ 0.036 (1.96%)
10/27/24, 12:00 AM$ 1.83 $ 0.067 (3.79%)