FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 1.647 0.49%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #516
FC Barcelona Fan Token Price (BAR)
$ 1.647 0.49%
Low: $ 1.561
High: $ 1.652
EUR
1.4452
BTC
0.00001931
ETH
0.000449

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.042M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 1.63 $ 0.003 (0.18%)
4/18/25, 12:00 AM$ 1.63 $ 0.026 (1.62%)
4/17/25, 12:00 AM$ 1.60 $ -0.022 (-1.36%)
4/16/25, 12:00 AM$ 1.62 $ -0.036 (-2.17%)
4/15/25, 12:00 AM$ 1.66 $ 0.039 (2.41%)
4/14/25, 12:00 AM$ 1.62 $ -0.044 (-2.65%)
4/13/25, 12:00 AM$ 1.66 $ 0.019 (1.16%)
4/12/25, 12:00 AM$ 1.64 $ 0.001 (0.06%)
4/11/25, 12:00 AM$ 1.64 $ -0.003 (-0.18%)
4/10/25, 12:00 AM$ 1.65 $ 0.058 (3.65%)
4/9/25, 12:00 AM$ 1.59 $ 0.039 (2.52%)
4/8/25, 12:00 AM$ 1.55 $ 0.007 (0.45%)
4/7/25, 12:00 AM$ 1.54 $ -0.098 (-5.98%)
4/6/25, 12:00 AM$ 1.64 $ 0.018 (1.11%)
4/5/25, 12:00 AM$ 1.62 $ 0.023 (1.44%)
4/4/25, 12:00 AM$ 1.60 $ 0.016 (1.01%)
4/3/25, 12:00 AM$ 1.58 $ -0.099 (-5.89%)
4/2/25, 12:00 AM$ 1.68 $ -0.01 (-0.59%)
4/1/25, 12:00 AM$ 1.69 $ 0.029 (1.74%)
3/31/25, 12:00 AM$ 1.66 $ -0.009 (-0.54%)