FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 1.699 -3.52%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #517
FC Barcelona Fan Token Price (BAR)
$ 1.699 -3.52%
Low: $ 1.694
High: $ 1.80
EUR
1.5761
BTC
0.00001983
ETH
0.000464

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.651M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/7/25, 12:00 AM$ 1.73 $ -0.029 (-1.65%)
3/6/25, 12:00 AM$ 1.76 $ 0.015 (0.86%)
3/5/25, 12:00 AM$ 1.74 $ -0.053 (-2.95%)
3/4/25, 12:00 AM$ 1.80 $ 0.01 (0.56%)
3/3/25, 12:00 AM$ 1.79 $ 0.016 (0.90%)
3/2/25, 12:00 AM$ 1.77 $ 0.079 (4.67%)
3/1/25, 12:00 AM$ 1.69 $ -0.004 (-0.24%)
2/28/25, 12:00 AM$ 1.70 $ 0.007 (0.41%)
2/27/25, 12:00 AM$ 1.69 $ 0.05 (3.05%)
2/26/25, 12:00 AM$ 1.64 $ 0.013 (0.80%)
2/25/25, 12:00 AM$ 1.63 $ -0.134 (-7.62%)
2/24/25, 12:00 AM$ 1.76 $ -0.003 (-0.17%)
2/23/25, 12:00 AM$ 1.76 $ -0.011 (-0.62%)
2/22/25, 12:00 AM$ 1.77 $ 0.033 (1.90%)
2/21/25, 12:00 AM$ 1.74 $ 0.019 (1.10%)
2/20/25, 12:00 AM$ 1.72 $ -0.05 (-2.82%)
2/19/25, 12:00 AM$ 1.77 $ -0.016 (-0.90%)
2/18/25, 12:00 AM$ 1.79 $ -0.053 (-2.88%)
2/17/25, 12:00 AM$ 1.84 $ 0.104 (5.99%)
2/16/25, 12:00 AM$ 1.74 $ 0.093 (5.66%)