FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 0.473 -0.63%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #283
FC Barcelona Fan Token Price (BAR)
$ 0.473 -0.63%
Low: $ 0.46
High: $ 0.49
EUR
0.403044
BTC
0.00000626
ETH
0.000129

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ 11.438M
Volume (24H)
$ 1.837M
Circulating Supply
24,182,628

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.478 $ 0.007 (1.49%)
4/20/26, 12:00 AM$ 0.471 $ -0.021 (-4.27%)
4/19/26, 12:00 AM$ 0.492 $ -0.021 (-4.09%)
4/18/26, 12:00 AM$ 0.513 $ -0.008 (-1.54%)
4/17/26, 12:00 AM$ 0.521 $ 0.001 (0.19%)
4/16/26, 12:00 AM$ 0.52 $ -0.009 (-1.70%)
4/15/26, 12:00 AM$ 0.529 $ -0.022 (-3.99%)
4/14/26, 12:00 AM$ 0.551 $ 0.015 (2.80%)
4/13/26, 12:00 AM$ 0.536 $ -0.02 (-3.60%)
4/12/26, 12:00 AM$ 0.556 $ -0.006 (-1.07%)
4/11/26, 12:00 AM$ 0.562 $ 0.025 (4.66%)
4/10/26, 12:00 AM$ 0.537 $ 0.004 (0.75%)
4/9/26, 12:00 AM$ 0.533 $ -0.027 (-4.82%)
4/8/26, 12:00 AM$ 0.56 $ 0.001 (0.18%)
4/7/26, 12:00 AM$ 0.559 $ 0.005 (0.90%)
4/6/26, 12:00 AM$ 0.554 $ -0.006 (-1.07%)
4/5/26, 12:00 AM$ 0.56 $ 0.036 (6.87%)
4/4/26, 12:00 AM$ 0.524 $ 0.005 (0.96%)
4/3/26, 12:00 AM$ 0.519 $ -0.012 (-2.26%)
4/2/26, 12:00 AM$ 0.531 $ -0.002 (-0.38%)