FC Barcelona Fan Token BAR FC Barcelona Fan Token Price: $ 2.283 -5.50%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rank #515
FC Barcelona Fan Token Price (BAR)
$ 2.283 -5.50%
Low: $ 2.265
High: $ 2.422
EUR
2.1933
BTC
0.00002361
ETH
0.000623

FC Barcelona Fan Token (BAR) Price History

Analyze the exchange rate and price history of the FC Barcelona Fan Token BAR over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 871.124K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 2.32 $ -0.024 (-1.02%)
12/21/24, 12:00 AM$ 2.34 $ -0.033 (-1.39%)
12/20/24, 12:00 AM$ 2.38 $ 0.045 (1.93%)
12/19/24, 12:00 AM$ 2.33 $ -0.135 (-5.47%)
12/18/24, 12:00 AM$ 2.47 $ -0.061 (-2.41%)
12/17/24, 12:00 AM$ 2.53 $ -0.044 (-1.71%)
12/16/24, 12:00 AM$ 2.57 $ -0.068 (-2.58%)
12/15/24, 12:00 AM$ 2.64 $ 0.136 (5.43%)
12/14/24, 12:00 AM$ 2.50 $ 0.038 (1.54%)
12/13/24, 12:00 AM$ 2.47 $ 0.026 (1.07%)
12/12/24, 12:00 AM$ 2.44 $ 0.121 (5.22%)
12/11/24, 12:00 AM$ 2.32 $ -0.128 (-5.23%)
12/10/24, 12:00 AM$ 2.45 $ -0.198 (-7.49%)
12/9/24, 12:00 AM$ 2.65 $ 0.178 (7.22%)
12/8/24, 12:00 AM$ 2.47 $ 0.07 (2.92%)
12/7/24, 12:00 AM$ 2.40 $ 0.063 (2.70%)
12/6/24, 12:00 AM$ 2.33 $ -0.067 (-2.79%)
12/5/24, 12:00 AM$ 2.40 $ 0.052 (2.21%)
12/4/24, 12:00 AM$ 2.35 $ 0.054 (2.35%)
12/3/24, 12:00 AM$ 2.30 $ 0.021 (0.92%)