Basic Attention Token BAT Basic Attention Token Price: $ 0.0862 -11.41%
Basic Attention Token BAT

Basic Attention Token

Rank #109
Basic Attention Token Price (BAT)
$ 0.0862 -11.41%
Trade Buy
Low: $ 0.0823
High: $ 0.098
EUR
0.074897
BTC
0.0000014
ETH
0.00005389

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 128.931M
Volume (24H)
$ 27.385M
Circulating Supply
1,495,724,657

Historical Data

Date (Daily)Price (USD)Change
6/6/26, 12:00 AM$ 0.0847 $ -0.0126 (-12.95%)
6/5/26, 12:00 AM$ 0.0973 $ -0.005 (-4.89%)
6/4/26, 12:00 AM$ 0.1023 $ -0.002 (-1.92%)
6/3/26, 12:00 AM$ 0.1043 $ -0.0072 (-6.46%)
6/2/26, 12:00 AM$ 0.1115 $ -0.0061 (-5.19%)
6/1/26, 12:00 AM$ 0.1176 $ -0.002 (-1.67%)
5/31/26, 12:00 AM$ 0.1196 ?? (0.00%)
5/30/26, 12:00 AM$ 0.1196 $ 0.0085 (7.65%)
5/29/26, 12:00 AM$ 0.1111 $ 0.0107 (10.66%)
5/28/26, 12:00 AM$ 0.1004 $ 0.0033 (3.40%)
5/27/26, 12:00 AM$ 0.0971 $ -0.0025 (-2.51%)
5/26/26, 12:00 AM$ 0.0996 $ 0.0012 (1.22%)
5/25/26, 12:00 AM$ 0.0984 $ -0.0029 (-2.86%)
5/24/26, 12:00 AM$ 0.1013 $ 0.004 (4.11%)
5/23/26, 12:00 AM$ 0.0973 $ -0.0016 (-1.62%)
5/22/26, 12:00 AM$ 0.0989 $ 0.0005 (0.51%)
5/21/26, 12:00 AM$ 0.0984 $ -0.001 (-1.01%)
5/20/26, 12:00 AM$ 0.0994 $ 0.0023 (2.37%)
5/19/26, 12:00 AM$ 0.0971 $ 0.001 (1.04%)
5/18/26, 12:00 AM$ 0.0961 $ -0.0024 (-2.44%)