Basic Attention Token BAT Basic Attention Token Price: $ 0.2502 -10.71%
Basic Attention Token BAT

Basic Attention Token

Rank #106
Basic Attention Token Price (BAT)
$ 0.2502 -10.71%
Trade Buy
Low: $ 0.24
High: $ 0.2821
EUR
0.240628
BTC
0.00000261
ETH
0.00006826

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 374.214M
Volume (24H)
$ 74.166M
Circulating Supply
1,495,658,357

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 0.2614 $ -0.0185 (-6.61%)
12/25/24, 12:00 AM$ 0.2799 $ 0.0481 (20.75%)
12/24/24, 12:00 AM$ 0.2318 $ 0.0195 (9.19%)
12/23/24, 12:00 AM$ 0.2123 $ 0.0027 (1.29%)
12/22/24, 12:00 AM$ 0.2096 $ -0.0159 (-7.05%)
12/21/24, 12:00 AM$ 0.2255 $ 0.0018 (0.80%)
12/20/24, 12:00 AM$ 0.2237 $ -0.0142 (-5.97%)
12/19/24, 12:00 AM$ 0.2379 $ -0.0242 (-9.23%)
12/18/24, 12:00 AM$ 0.2621 $ -0.015 (-5.41%)
12/17/24, 12:00 AM$ 0.2771 $ -0.0096 (-3.35%)
12/16/24, 12:00 AM$ 0.2867 $ 0.0087 (3.13%)
12/15/24, 12:00 AM$ 0.278 $ -0.017 (-5.76%)
12/14/24, 12:00 AM$ 0.295 $ -0.0007 (-0.24%)
12/13/24, 12:00 AM$ 0.2957 $ 0.0062 (2.14%)
12/12/24, 12:00 AM$ 0.2895 $ 0.022 (8.22%)
12/11/24, 12:00 AM$ 0.2675 $ -0.0086 (-3.11%)
12/10/24, 12:00 AM$ 0.2761 $ -0.0641 (-18.84%)
12/9/24, 12:00 AM$ 0.3402 $ 0.0019 (0.56%)
12/8/24, 12:00 AM$ 0.3383 $ -0.0067 (-1.94%)
12/7/24, 12:00 AM$ 0.345 $ 0.0105 (3.14%)