Basic Attention Token BAT Basic Attention Token Price: $ 0.1036 -3.36%
Basic Attention Token BAT

Basic Attention Token

Rank #93
Basic Attention Token Price (BAT)
$ 0.1036 -3.36%
Trade Buy
Low: $ 0.1034
High: $ 0.1102
EUR
0.088292
BTC
0.00000137
ETH
0.00002826

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 154.957M
Volume (24H)
$ 17.887M
Circulating Supply
1,495,724,657

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1082 $ 0.0108 (11.09%)
4/20/26, 12:00 AM$ 0.0974 $ -0.0028 (-2.79%)
4/19/26, 12:00 AM$ 0.1002 $ -0.0041 (-3.93%)
4/18/26, 12:00 AM$ 0.1043 $ 0.001 (0.97%)
4/17/26, 12:00 AM$ 0.1033 $ 0.0059 (6.06%)
4/16/26, 12:00 AM$ 0.0974 $ 0.0018 (1.88%)
4/15/26, 12:00 AM$ 0.0956 $ -0.0032 (-3.24%)
4/14/26, 12:00 AM$ 0.0988 $ 0.0037 (3.89%)
4/13/26, 12:00 AM$ 0.0951 $ -0.0031 (-3.16%)
4/12/26, 12:00 AM$ 0.0982 $ -0.0014 (-1.41%)
4/11/26, 12:00 AM$ 0.0996 $ 0.0003 (0.30%)
4/10/26, 12:00 AM$ 0.0993 $ 0.0004 (0.40%)
4/9/26, 12:00 AM$ 0.0989 $ -0.0037 (-3.61%)
4/8/26, 12:00 AM$ 0.1026 $ 0.0022 (2.19%)
4/7/26, 12:00 AM$ 0.1004 $ 0.0052 (5.46%)
4/6/26, 12:00 AM$ 0.0952 $ -0.0008 (-0.83%)
4/5/26, 12:00 AM$ 0.096 ?? (0.00%)
4/4/26, 12:00 AM$ 0.096 $ 0.0016 (1.69%)
4/3/26, 12:00 AM$ 0.0944 $ -0.005 (-5.03%)
4/2/26, 12:00 AM$ 0.0994 $ 0.0031 (3.22%)