Basic Attention Token BAT Basic Attention Token Price: $ 0.1822 4.23%
Basic Attention Token BAT

Basic Attention Token

Rank #112
Basic Attention Token Price (BAT)
$ 0.1822 4.23%
Trade Buy
Low: $ 0.1734
High: $ 0.1894
EUR
0.175219
BTC
0.00000186
ETH
0.00004971

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 272.509M
Volume (24H)
$ 26.219M
Circulating Supply
1,495,658,357

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.1836 $ -0.0076 (-3.97%)
2/4/25, 12:00 AM$ 0.1912 $ 0.0034 (1.81%)
2/3/25, 12:00 AM$ 0.1878 $ -0.022 (-10.49%)
2/2/25, 12:00 AM$ 0.2098 $ -0.0116 (-5.24%)
2/1/25, 12:00 AM$ 0.2214 $ -0.0015 (-0.67%)
1/31/25, 12:00 AM$ 0.2229 $ 0.0098 (4.60%)
1/30/25, 12:00 AM$ 0.2131 $ 0.0054 (2.60%)
1/29/25, 12:00 AM$ 0.2077 $ -0.0176 (-7.81%)
1/28/25, 12:00 AM$ 0.2253 $ -0.0011 (-0.49%)
1/27/25, 12:00 AM$ 0.2264 $ -0.0027 (-1.18%)
1/26/25, 12:00 AM$ 0.2291 $ 0.005 (2.23%)
1/25/25, 12:00 AM$ 0.2241 $ -0.0056 (-2.44%)
1/24/25, 12:00 AM$ 0.2297 $ -0.0006 (-0.26%)
1/23/25, 12:00 AM$ 0.2303 $ -0.0091 (-3.80%)
1/22/25, 12:00 AM$ 0.2394 $ 0.0078 (3.37%)
1/21/25, 12:00 AM$ 0.2316 $ 0.0059 (2.61%)
1/20/25, 12:00 AM$ 0.2257 $ -0.0237 (-9.50%)
1/19/25, 12:00 AM$ 0.2494 $ -0.0147 (-5.57%)
1/18/25, 12:00 AM$ 0.2641 $ 0.0105 (4.14%)
1/17/25, 12:00 AM$ 0.2536 $ -0.0056 (-2.16%)