Basic Attention Token BAT Basic Attention Token Price: $ 0.2713 10.64%
Basic Attention Token BAT

Basic Attention Token

Rank #106
Basic Attention Token Price (BAT)
$ 0.2713 10.64%
Trade Buy
Low: $ 0.2425
High: $ 0.2757
EUR
0.259208
BTC
0.00000275
ETH
0.00007921

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 405.772M
Volume (24H)
$ 58.838M
Circulating Supply
1,495,658,357

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.2493 $ 0.0179 (7.74%)
11/23/24, 12:00 AM$ 0.2314 $ 0.0166 (7.73%)
11/22/24, 12:00 AM$ 0.2148 $ 0.0093 (4.53%)
11/21/24, 12:00 AM$ 0.2055 $ -0.0096 (-4.46%)
11/20/24, 12:00 AM$ 0.2151 $ -0.0115 (-5.08%)
11/19/24, 12:00 AM$ 0.2266 $ 0.0304 (15.49%)
11/18/24, 12:00 AM$ 0.1962 $ -0.0204 (-9.42%)
11/17/24, 12:00 AM$ 0.2166 $ 0.0243 (12.64%)
11/16/24, 12:00 AM$ 0.1923 $ 0.0112 (6.18%)
11/15/24, 12:00 AM$ 0.1811 $ -0.0062 (-3.31%)
11/14/24, 12:00 AM$ 0.1873 $ -0.0091 (-4.63%)
11/13/24, 12:00 AM$ 0.1964 $ 0.0013 (0.67%)
11/12/24, 12:00 AM$ 0.1951 $ 0.0111 (6.03%)
11/11/24, 12:00 AM$ 0.184 $ 0.0089 (5.08%)
11/10/24, 12:00 AM$ 0.1751 $ 0.0042 (2.46%)
11/9/24, 12:00 AM$ 0.1709 $ -0.0001 (-0.06%)
11/8/24, 12:00 AM$ 0.171 $ 0.0004 (0.23%)
11/7/24, 12:00 AM$ 0.1706 $ 0.0137 (8.73%)
11/6/24, 12:00 AM$ 0.1569 $ 0.0078 (5.23%)
11/5/24, 12:00 AM$ 0.1491 $ -0.002 (-1.32%)