Basic Attention Token BAT Basic Attention Token Price: $ 0.1327 3.27%
Basic Attention Token BAT

Basic Attention Token

Rank #116
Basic Attention Token Price (BAT)
$ 0.1327 3.27%
Trade Buy
Low: $ 0.1268
High: $ 0.1329
EUR
0.116482
BTC
0.00000155
ETH
0.0000362

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 198.475M
Volume (24H)
$ 14.048M
Circulating Supply
1,495,668,357

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.1272 $ 0.0032 (2.58%)
4/18/25, 12:00 AM$ 0.124 $ 0.0014 (1.14%)
4/17/25, 12:00 AM$ 0.1226 $ 0.0004 (0.33%)
4/16/25, 12:00 AM$ 0.1222 $ -0.0009 (-0.73%)
4/15/25, 12:00 AM$ 0.1231 $ -0.0012 (-0.97%)
4/14/25, 12:00 AM$ 0.1243 $ -0.0079 (-5.98%)
4/13/25, 12:00 AM$ 0.1322 $ 0.0043 (3.36%)
4/12/25, 12:00 AM$ 0.1279 $ 0.0061 (5.01%)
4/11/25, 12:00 AM$ 0.1218 $ -0.0041 (-3.26%)
4/10/25, 12:00 AM$ 0.1259 $ 0.0119 (10.44%)
4/9/25, 12:00 AM$ 0.114 $ -0.005 (-4.20%)
4/8/25, 12:00 AM$ 0.119 $ -0.0004 (-0.34%)
4/7/25, 12:00 AM$ 0.1194 $ -0.0133 (-10.02%)
4/6/25, 12:00 AM$ 0.1327 $ -0.0015 (-1.12%)
4/5/25, 12:00 AM$ 0.1342 $ 0.0021 (1.59%)
4/4/25, 12:00 AM$ 0.1321 $ 0.0028 (2.17%)
4/3/25, 12:00 AM$ 0.1293 $ -0.0106 (-7.58%)
4/2/25, 12:00 AM$ 0.1399 $ 0.0029 (2.12%)
4/1/25, 12:00 AM$ 0.137 $ 0.0016 (1.18%)
3/31/25, 12:00 AM$ 0.1354 $ 0.0006 (0.45%)