Basic Attention Token BAT Basic Attention Token Price: $ 0.1909 -0.37%
Basic Attention Token BAT

Basic Attention Token

Rank #77
Basic Attention Token Price (BAT)
$ 0.1909 -0.37%
Trade Buy
Low: $ 0.1893
High: $ 0.2234
EUR
0.170077
BTC
0.00000229
ETH
0.00007772

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 285.534M
Volume (24H)
$ 54.203M
Circulating Supply
1,495,724,657

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.195 $ 0.0021 (1.09%)
10/20/26, 12:00 AM$ 0.1929 $ 0.0164 (9.29%)
10/19/26, 12:00 AM$ 0.1765 $ -0.0029 (-1.62%)
10/18/26, 12:00 AM$ 0.1794 $ -0.0174 (-8.84%)
10/17/26, 12:00 AM$ 0.1968 $ -0.019 (-8.80%)
10/16/26, 12:00 AM$ 0.2158 $ 0.0436 (25.32%)
10/15/26, 12:00 AM$ 0.1722 $ -0.0258 (-13.03%)
10/14/26, 12:00 AM$ 0.198 $ 0.044 (28.57%)
10/13/26, 12:00 AM$ 0.154 $ -0.0062 (-3.87%)
10/12/26, 12:00 AM$ 0.1602 $ 0.0184 (12.98%)
10/11/26, 12:00 AM$ 0.1418 $ 0.0064 (4.73%)
10/10/26, 12:00 AM$ 0.1354 $ 0.0328 (31.97%)
10/9/26, 12:00 AM$ 0.1026 $ 0.0006 (0.59%)
10/8/26, 12:00 AM$ 0.102 $ 0.0013 (1.29%)
10/7/26, 12:00 AM$ 0.1007 $ -0.0053 (-5.00%)
10/6/26, 12:00 AM$ 0.106 $ 0.0023 (2.22%)
10/5/26, 12:00 AM$ 0.1037 $ 0.009 (9.50%)
10/4/26, 12:00 AM$ 0.0947 $ 0.0000-999 (-0.11%)
10/3/26, 12:00 AM$ 0.0948 $ 0.0053 (5.92%)
10/2/26, 12:00 AM$ 0.0895 $ -0.0003 (-0.33%)