Basic Attention Token BAT Basic Attention Token Price: $ 0.1474 0.20%
Basic Attention Token BAT

Basic Attention Token

Rank #108
Basic Attention Token Price (BAT)
$ 0.1474 0.20%
Trade Buy
Low: $ 0.1404
High: $ 0.1494
EUR
0.135383
BTC
0.00000176
ETH
0.00004021

Basic Attention Token (BAT) Price History

Analyze the exchange rate and price history of the Basic Attention Token BAT over a monthly period.

Market Cap
$ 220.462M
Volume (24H)
$ 14.634M
Circulating Supply
1,495,668,357

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 0.1437 $ -0.0045 (-3.04%)
3/13/25, 12:00 AM$ 0.1482 $ 0.0022 (1.51%)
3/12/25, 12:00 AM$ 0.146 $ 0.0029 (2.03%)
3/11/25, 12:00 AM$ 0.1431 $ -0.0044 (-2.98%)
3/10/25, 12:00 AM$ 0.1475 $ -0.0088 (-5.63%)
3/9/25, 12:00 AM$ 0.1563 $ -0.0038 (-2.37%)
3/8/25, 12:00 AM$ 0.1601 $ -0.0013 (-0.81%)
3/7/25, 12:00 AM$ 0.1614 $ -0.0014 (-0.86%)
3/6/25, 12:00 AM$ 0.1628 $ 0.0062 (3.96%)
3/5/25, 12:00 AM$ 0.1566 $ 0.0002 (0.13%)
3/4/25, 12:00 AM$ 0.1564 $ -0.025 (-13.78%)
3/3/25, 12:00 AM$ 0.1814 $ 0.0135 (8.04%)
3/2/25, 12:00 AM$ 0.1679 $ 0.0002 (0.12%)
3/1/25, 12:00 AM$ 0.1677 $ 0.00009999 (0.06%)
2/28/25, 12:00 AM$ 0.1676 $ 0.0024 (1.45%)
2/27/25, 12:00 AM$ 0.1652 $ -0.0013 (-0.78%)
2/26/25, 12:00 AM$ 0.1665 $ 0.0024 (1.46%)
2/25/25, 12:00 AM$ 0.1641 $ -0.0202 (-10.96%)
2/24/25, 12:00 AM$ 0.1843 $ 0.0005 (0.27%)
2/23/25, 12:00 AM$ 0.1838 $ 0.005 (2.80%)