Bitcoin Cash BCH Bitcoin Cash Price: $ 222.95 -10.09%
Bitcoin Cash BCH

Bitcoin Cash

Rank #20
Bitcoin Cash Price (BCH)
$ 222.95 -10.09%
Trade Buy
Low: $ 195.59
High: $ 248.06
EUR
193.64
BTC
0.003619
ETH
0.138281

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 4.469B
Volume (24H)
$ 282.252M
Circulating Supply
20,044,081

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 245.73 $ -8.00 (-3.15%)
6/4/26, 12:00 AM$ 253.73 $ -17.67 (-6.51%)
6/3/26, 12:00 AM$ 271.40 $ -23.39 (-7.93%)
6/2/26, 12:00 AM$ 294.79 $ -8.56 (-2.82%)
6/1/26, 12:00 AM$ 303.35 $ -2.10 (-0.69%)
5/31/26, 12:00 AM$ 305.45 $ 3.14 (1.04%)
5/30/26, 12:00 AM$ 302.31 $ 2.46 (0.82%)
5/29/26, 12:00 AM$ 299.85 $ -34.71 (-10.37%)
5/28/26, 12:00 AM$ 334.56 $ -19.35 (-5.47%)
5/27/26, 12:00 AM$ 353.91 $ 1.93 (0.55%)
5/26/26, 12:00 AM$ 351.98 $ 4.90 (1.41%)
5/25/26, 12:00 AM$ 347.08 $ -8.84 (-2.48%)
5/24/26, 12:00 AM$ 355.92 $ -4.54 (-1.26%)
5/23/26, 12:00 AM$ 360.46 $ -20.02 (-5.26%)
5/22/26, 12:00 AM$ 380.48 $ 7.09 (1.90%)
5/21/26, 12:00 AM$ 373.39 $ 3.18 (0.86%)
5/20/26, 12:00 AM$ 370.21 $ -7.97 (-2.11%)
5/19/26, 12:00 AM$ 378.18 $ -26.85 (-6.63%)
5/18/26, 12:00 AM$ 405.03 $ -10.81 (-2.60%)
5/17/26, 12:00 AM$ 415.84 $ -10.99 (-2.57%)