Bitcoin Cash BCH Bitcoin Cash Price: $ 442.64 -5.51%
Bitcoin Cash BCH

Bitcoin Cash

Rank #14
Bitcoin Cash Price (BCH)
$ 442.64 -5.51%
Trade Buy
Low: $ 437.00
High: $ 468.89
EUR
425.78
BTC
0.004614
ETH
0.120767

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 8.767B
Volume (24H)
$ 319.871M
Circulating Supply
19,807,006

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 465.63 $ -4.75 (-1.01%)
12/25/24, 12:00 AM$ 470.38 $ 9.79 (2.13%)
12/24/24, 12:00 AM$ 460.59 $ 15.08 (3.38%)
12/23/24, 12:00 AM$ 445.51 $ -10.46 (-2.29%)
12/22/24, 12:00 AM$ 455.97 $ 6.95 (1.55%)
12/21/24, 12:00 AM$ 449.02 $ 9.85 (2.24%)
12/20/24, 12:00 AM$ 439.17 $ -40.86 (-8.51%)
12/19/24, 12:00 AM$ 480.03 $ -49.55 (-9.36%)
12/18/24, 12:00 AM$ 529.58 $ -8.56 (-1.59%)
12/17/24, 12:00 AM$ 538.14 $ -7.11 (-1.30%)
12/16/24, 12:00 AM$ 545.25 $ 11.05 (2.07%)
12/15/24, 12:00 AM$ 534.20 $ -8.56 (-1.58%)
12/14/24, 12:00 AM$ 542.76 $ 3.16 (0.59%)
12/13/24, 12:00 AM$ 539.60 $ -7.37 (-1.35%)
12/12/24, 12:00 AM$ 546.97 $ 30.46 (5.90%)
12/11/24, 12:00 AM$ 516.51 $ -36.94 (-6.67%)
12/10/24, 12:00 AM$ 553.45 $ -69.03 (-11.09%)
12/9/24, 12:00 AM$ 622.48 $ 14.23 (2.34%)
12/8/24, 12:00 AM$ 608.25 $ -10.47 (-1.69%)
12/7/24, 12:00 AM$ 618.72 $ 30.54 (5.19%)