Bitcoin Cash BCH Bitcoin Cash Price: $ 277.22 -0.73%
Bitcoin Cash BCH

Bitcoin Cash

Rank #20
Bitcoin Cash Price (BCH)
$ 277.22 -0.73%
Trade Buy
Low: $ 272.17
High: $ 283.75
EUR
246.92
BTC
0.003343
ETH
0.113209

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 5.574B
Volume (24H)
$ 173.403M
Circulating Supply
20,105,534

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 277.43 $ -3.17 (-1.13%)
10/20/26, 12:00 AM$ 280.60 $ 4.99 (1.81%)
10/19/26, 12:00 AM$ 275.61 $ 0.57 (0.21%)
10/18/26, 12:00 AM$ 275.04 $ -2.16 (-0.78%)
10/17/26, 12:00 AM$ 277.20 $ -1.16 (-0.42%)
10/16/26, 12:00 AM$ 278.36 $ 9.81 (3.65%)
10/15/26, 12:00 AM$ 268.55 $ -5.82 (-2.12%)
10/14/26, 12:00 AM$ 274.37 $ 8.07 (3.03%)
10/13/26, 12:00 AM$ 266.30 $ -20.34 (-7.10%)
10/12/26, 12:00 AM$ 286.64 $ 8.42 (3.03%)
10/11/26, 12:00 AM$ 278.22 $ 1.51 (0.55%)
10/10/26, 12:00 AM$ 276.71 $ 6.71 (2.49%)
10/9/26, 12:00 AM$ 270.00 $ -29.78 (-9.93%)
10/8/26, 12:00 AM$ 299.78 $ -12.40 (-3.97%)
10/7/26, 12:00 AM$ 312.18 $ -3.39 (-1.07%)
10/6/26, 12:00 AM$ 315.57 $ -0.88 (-0.28%)
10/5/26, 12:00 AM$ 316.45 $ -3.08 (-0.96%)
10/4/26, 12:00 AM$ 319.53 $ 8.12 (2.61%)
10/3/26, 12:00 AM$ 311.41 $ 1.47 (0.47%)
10/2/26, 12:00 AM$ 309.94 $ 3.94 (1.29%)