Bitcoin Cash BCH Bitcoin Cash Price: $ 277.44 -0.98%
Bitcoin Cash BCH

Bitcoin Cash

Rank #17
Bitcoin Cash Price (BCH)
$ 277.44 -0.98%
Trade Buy
Low: $ 249.36
High: $ 282.15
EUR
253.85
BTC
0.003523
ETH
0.075695

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 5.508B
Volume (24H)
$ 386.611M
Circulating Supply
19,852,828

Historical Data

Date (Daily)Price (USD)Change
4/7/25, 12:00 AM$ 272.26 $ -31.53 (-10.38%)
4/6/25, 12:00 AM$ 303.79 $ 2.52 (0.84%)
4/5/25, 12:00 AM$ 301.27 $ 0.51 (0.17%)
4/4/25, 12:00 AM$ 300.76 $ 6.50 (2.21%)
4/3/25, 12:00 AM$ 294.26 $ -13.94 (-4.52%)
4/2/25, 12:00 AM$ 308.20 $ 4.78 (1.58%)
4/1/25, 12:00 AM$ 303.42 $ 4.88 (1.63%)
3/31/25, 12:00 AM$ 298.54 $ -4.62 (-1.52%)
3/30/25, 12:00 AM$ 303.16 $ -4.40 (-1.43%)
3/29/25, 12:00 AM$ 307.56 $ -17.27 (-5.32%)
3/28/25, 12:00 AM$ 324.83 $ -9.93 (-2.97%)
3/27/25, 12:00 AM$ 334.76 $ -0.83 (-0.25%)
3/26/25, 12:00 AM$ 335.59 $ 3.37 (1.01%)
3/25/25, 12:00 AM$ 332.22 $ 6.93 (2.13%)
3/24/25, 12:00 AM$ 325.29 $ 3.04 (0.94%)
3/23/25, 12:00 AM$ 322.25 $ -0.73 (-0.23%)
3/22/25, 12:00 AM$ 322.98 $ -10.76 (-3.22%)
3/21/25, 12:00 AM$ 333.74 $ -11.52 (-3.34%)
3/20/25, 12:00 AM$ 345.26 $ 10.02 (2.99%)
3/19/25, 12:00 AM$ 335.24 $ -2.65 (-0.78%)