Bitcoin Cash BCH Bitcoin Cash Price: $ 225.30 3.57%
Bitcoin Cash BCH

Bitcoin Cash

Rank #20
Bitcoin Cash Price (BCH)
$ 225.30 3.57%
Trade Buy
Low: $ 216.73
High: $ 226.85
EUR
197.50
BTC
0.003391
ETH
0.11711

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 4.521B
Volume (24H)
$ 110.596M
Circulating Supply
20,064,375

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 219.89 $ 4.54 (2.11%)
7/20/26, 12:00 AM$ 215.35 $ -5.01 (-2.27%)
7/19/26, 12:00 AM$ 220.36 $ 0.36 (0.16%)
7/18/26, 12:00 AM$ 220.00 $ -1.72 (-0.78%)
7/17/26, 12:00 AM$ 221.72 $ -1.57 (-0.70%)
7/16/26, 12:00 AM$ 223.29 $ -13.13 (-5.55%)
7/15/26, 12:00 AM$ 236.42 $ -1.81 (-0.76%)
7/14/26, 12:00 AM$ 238.23 $ -1.98 (-0.82%)
7/13/26, 12:00 AM$ 240.21 $ -4.00 (-1.64%)
7/12/26, 12:00 AM$ 244.21 $ -0.92 (-0.38%)
7/11/26, 12:00 AM$ 245.13 $ 7.61 (3.20%)
7/10/26, 12:00 AM$ 237.52 $ 2.36 (1.00%)
7/9/26, 12:00 AM$ 235.16 $ -3.91 (-1.64%)
7/8/26, 12:00 AM$ 239.07 $ -2.47 (-1.02%)
7/7/26, 12:00 AM$ 241.54 $ -2.30 (-0.94%)
7/6/26, 12:00 AM$ 243.84 $ 7.35 (3.11%)
7/5/26, 12:00 AM$ 236.49 $ 7.35 (3.21%)
7/4/26, 12:00 AM$ 229.14 $ 9.12 (4.15%)
7/3/26, 12:00 AM$ 220.02 $ 10.01 (4.77%)
7/2/26, 12:00 AM$ 210.01 $ 9.78 (4.88%)