Bitcoin Cash BCH Bitcoin Cash Price: $ 529.78 7.78%
Bitcoin Cash BCH

Bitcoin Cash

Rank #13
Bitcoin Cash Price (BCH)
$ 529.78 7.78%
Trade Buy
Low: $ 472.43
High: $ 569.36
EUR
506.16
BTC
0.00538
ETH
0.158614

Bitcoin Cash (BCH) Price History

Analyze the exchange rate and price history of the Bitcoin Cash BCH over a monthly period.

Market Cap
$ 10.486B
Volume (24H)
$ 1.517B
Circulating Supply
19,792,206

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 490.57 $ 6.01 (1.24%)
11/22/24, 12:00 AM$ 484.56 $ 44.66 (10.15%)
11/21/24, 12:00 AM$ 439.90 $ -6.57 (-1.47%)
11/20/24, 12:00 AM$ 446.47 $ -5.53 (-1.22%)
11/19/24, 12:00 AM$ 452.00 $ 19.82 (4.59%)
11/18/24, 12:00 AM$ 432.18 $ -29.17 (-6.32%)
11/17/24, 12:00 AM$ 461.35 $ 30.09 (6.98%)
11/16/24, 12:00 AM$ 431.26 $ 16.77 (4.05%)
11/15/24, 12:00 AM$ 414.49 $ -24.54 (-5.59%)
11/14/24, 12:00 AM$ 439.03 $ 6.24 (1.44%)
11/13/24, 12:00 AM$ 432.79 $ -39.80 (-8.42%)
11/12/24, 12:00 AM$ 472.59 $ 30.99 (7.02%)
11/11/24, 12:00 AM$ 441.60 $ 35.66 (8.78%)
11/10/24, 12:00 AM$ 405.94 $ 28.66 (7.60%)
11/9/24, 12:00 AM$ 377.28 $ -0.16 (-0.04%)
11/8/24, 12:00 AM$ 377.44 $ -0.77 (-0.20%)
11/7/24, 12:00 AM$ 378.21 $ 35.43 (10.34%)
11/6/24, 12:00 AM$ 342.78 $ 13.67 (4.15%)
11/5/24, 12:00 AM$ 329.11 $ -10.90 (-3.21%)
11/4/24, 12:00 AM$ 340.01 $ -13.36 (-3.78%)