Bella Protocol BEL Bella Protocol Price: $ 0.5846 -1.32%
Bella Protocol BEL

Bella Protocol

Rank #230
Bella Protocol Price (BEL)
$ 0.5846 -1.32%
Low: $ 0.5569
High: $ 0.6191
EUR
0.537015
BTC
0.00000696
ETH
0.000159

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 46.768M
Volume (24H)
$ 9.855M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
3/13/25, 12:00 AM$ 0.5889 $ -0.0028 (-0.47%)
3/12/25, 12:00 AM$ 0.5917 $ 0.0261 (4.61%)
3/11/25, 12:00 AM$ 0.5656 $ -0.0934 (-14.17%)
3/10/25, 12:00 AM$ 0.659 $ -0.0845 (-11.37%)
3/9/25, 12:00 AM$ 0.7435 $ -0.0619 (-7.69%)
3/8/25, 12:00 AM$ 0.8054 $ -0.0203 (-2.46%)
3/7/25, 12:00 AM$ 0.8257 $ -0.0401 (-4.63%)
3/6/25, 12:00 AM$ 0.8658 $ -0.0856 (-9.00%)
3/5/25, 12:00 AM$ 0.9514 $ -0.0739 (-7.21%)
3/4/25, 12:00 AM$ 1.03 $ 0.0017 (0.17%)
3/3/25, 12:00 AM$ 1.02 $ 0.0132 (1.31%)
3/2/25, 12:00 AM$ 1.01 $ -0.0405 (-3.85%)
3/1/25, 12:00 AM$ 1.05 $ -0.0016 (-0.15%)
2/28/25, 12:00 AM$ 1.05 $ 0.0932 (9.72%)
2/27/25, 12:00 AM$ 0.9593 $ 0.0328 (3.54%)
2/26/25, 12:00 AM$ 0.9265 $ 0.0187 (2.06%)
2/25/25, 12:00 AM$ 0.9078 $ 0.0004 (0.04%)
2/24/25, 12:00 AM$ 0.9074 $ -0.0024 (-0.26%)
2/23/25, 12:00 AM$ 0.9098 $ 0.0109 (1.21%)
2/22/25, 12:00 AM$ 0.8989 $ 0.0879 (10.84%)