Bella Protocol BEL Bella Protocol Price: $ 0.1203 2.12%
Bella Protocol BEL

Bella Protocol

Rank #302
Bella Protocol Price (BEL)
$ 0.1203 2.12%
Low: $ 0.117
High: $ 0.1212
EUR
0.103671
BTC
0.00000151
ETH
0.00004907

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 9.624M
Volume (24H)
$ 2.037M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.1189 $ -0.0021 (-1.74%)
9/4/26, 12:00 AM$ 0.121 $ 0.0024 (2.02%)
9/3/26, 12:00 AM$ 0.1186 $ 0.0008 (0.68%)
9/2/26, 12:00 AM$ 0.1178 $ 0.0014 (1.20%)
9/1/26, 12:00 AM$ 0.1164 $ -0.0002 (-0.17%)
8/31/26, 12:00 AM$ 0.1166 $ -0.0003 (-0.26%)
8/30/26, 12:00 AM$ 0.1169 $ 0.0008 (0.69%)
8/29/26, 12:00 AM$ 0.1161 $ -0.0035 (-2.93%)
8/28/26, 12:00 AM$ 0.1196 $ 0.0024 (2.05%)
8/27/26, 12:00 AM$ 0.1172 $ 0.004 (3.53%)
8/26/26, 12:00 AM$ 0.1132 $ -0.0015 (-1.31%)
8/25/26, 12:00 AM$ 0.1147 $ -0.0017 (-1.46%)
8/24/26, 12:00 AM$ 0.1164 $ 0.0022 (1.93%)
8/23/26, 12:00 AM$ 0.1142 $ -0.006 (-4.99%)
8/22/26, 12:00 AM$ 0.1202 $ 0.0062 (5.44%)
8/21/26, 12:00 AM$ 0.114 $ 0.0051 (4.68%)
8/20/26, 12:00 AM$ 0.1089 $ 0.0037 (3.52%)
8/19/26, 12:00 AM$ 0.1052 $ -0.002 (-1.87%)
8/18/26, 12:00 AM$ 0.1072 $ -0.0037 (-3.34%)
8/17/26, 12:00 AM$ 0.1109 $ 0.0044 (4.13%)