Bella Protocol BEL Bella Protocol Price: $ 0.102 -1.92%
Bella Protocol BEL

Bella Protocol

Rank #319
Bella Protocol Price (BEL)
$ 0.102 -1.92%
Low: $ 0.1002
High: $ 0.1045
EUR
0.089471
BTC
0.00000153
ETH
0.00005303

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 8.160M
Volume (24H)
$ 3.544M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1022 $ 0.0006 (0.59%)
7/20/26, 12:00 AM$ 0.1016 $ -0.0036 (-3.42%)
7/19/26, 12:00 AM$ 0.1052 $ -0.0008 (-0.75%)
7/18/26, 12:00 AM$ 0.106 $ -0.005 (-4.50%)
7/17/26, 12:00 AM$ 0.111 $ 0.0007 (0.63%)
7/16/26, 12:00 AM$ 0.1103 $ -0.0004 (-0.36%)
7/15/26, 12:00 AM$ 0.1107 $ 0.0049 (4.63%)
7/14/26, 12:00 AM$ 0.1058 $ -0.0042 (-3.82%)
7/13/26, 12:00 AM$ 0.11 $ 0.0067 (6.49%)
7/12/26, 12:00 AM$ 0.1033 $ -0.0076 (-6.85%)
7/11/26, 12:00 AM$ 0.1109 $ 0.0091 (8.94%)
7/10/26, 12:00 AM$ 0.1018 $ -0.0067 (-6.18%)
7/9/26, 12:00 AM$ 0.1085 $ -0.0009 (-0.82%)
7/8/26, 12:00 AM$ 0.1094 $ -0.0174 (-13.72%)
7/7/26, 12:00 AM$ 0.1268 $ 0.0222 (21.22%)
7/6/26, 12:00 AM$ 0.1046 $ 0.0027 (2.65%)
7/5/26, 12:00 AM$ 0.1019 $ 0.0044 (4.51%)
7/4/26, 12:00 AM$ 0.0975 $ 0.0026 (2.74%)
7/3/26, 12:00 AM$ 0.0949 $ 0.0015 (1.61%)
7/2/26, 12:00 AM$ 0.0934 $ -0.01 (-9.67%)