Bella Protocol BEL Bella Protocol Price: $ 0.5446 -6.30%
Bella Protocol BEL

Bella Protocol

Rank #285
Bella Protocol Price (BEL)
$ 0.5446 -6.30%
Low: $ 0.5418
High: $ 0.61
EUR
0.523126
BTC
0.00000565
ETH
0.000149

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 39.361M
Volume (24H)
$ 3.626M
Circulating Supply
72,274,376

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.5513 $ -0.0237 (-4.12%)
12/21/24, 12:00 AM$ 0.575 $ 0.0172 (3.08%)
12/20/24, 12:00 AM$ 0.5578 $ -0.0539 (-8.81%)
12/19/24, 12:00 AM$ 0.6117 $ -0.0623 (-9.24%)
12/18/24, 12:00 AM$ 0.674 $ -0.0572 (-7.82%)
12/17/24, 12:00 AM$ 0.7312 $ -0.0409 (-5.30%)
12/16/24, 12:00 AM$ 0.7721 $ 0.0125 (1.65%)
12/15/24, 12:00 AM$ 0.7596 $ -0.0412 (-5.14%)
12/14/24, 12:00 AM$ 0.8008 $ 0.0049 (0.62%)
12/13/24, 12:00 AM$ 0.7959 $ 0.0385 (5.08%)
12/12/24, 12:00 AM$ 0.7574 $ 0.0675 (9.78%)
12/11/24, 12:00 AM$ 0.6899 $ -0.0121 (-1.72%)
12/10/24, 12:00 AM$ 0.702 $ -0.2097 (-23.00%)
12/9/24, 12:00 AM$ 0.9117 $ 0.0325 (3.70%)
12/8/24, 12:00 AM$ 0.8792 $ -0.0083 (-0.94%)
12/7/24, 12:00 AM$ 0.8875 $ 0.03 (3.50%)
12/6/24, 12:00 AM$ 0.8575 $ -0.008 (-0.92%)
12/5/24, 12:00 AM$ 0.8655 $ 0.0213 (2.52%)
12/4/24, 12:00 AM$ 0.8442 $ 0.0749 (9.74%)
12/3/24, 12:00 AM$ 0.7693 $ 0.0375 (5.12%)