Bella Protocol BEL Bella Protocol Price: $ 0.1114 1.64%
Bella Protocol BEL

Bella Protocol

Rank #318
Bella Protocol Price (BEL)
$ 0.1114 1.64%
Low: $ 0.1078
High: $ 0.1127
EUR
0.099233
BTC
0.00000134
ETH
0.00004551

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 8.912M
Volume (24H)
$ 2.066M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1117 $ 0.0023 (2.10%)
10/20/26, 12:00 AM$ 0.1094 $ 0.0012 (1.11%)
10/19/26, 12:00 AM$ 0.1082 $ -0.0023 (-2.08%)
10/18/26, 12:00 AM$ 0.1105 $ -0.0038 (-3.32%)
10/17/26, 12:00 AM$ 0.1143 $ -0.0015 (-1.30%)
10/16/26, 12:00 AM$ 0.1158 $ 0.0011 (0.96%)
10/15/26, 12:00 AM$ 0.1147 $ -0.0041 (-3.45%)
10/14/26, 12:00 AM$ 0.1188 $ 0.0003 (0.25%)
10/13/26, 12:00 AM$ 0.1185 $ -0.0092 (-7.20%)
10/12/26, 12:00 AM$ 0.1277 $ 0.0014 (1.11%)
10/11/26, 12:00 AM$ 0.1263 $ 0.003 (2.43%)
10/10/26, 12:00 AM$ 0.1233 $ 0.0053 (4.49%)
10/9/26, 12:00 AM$ 0.118 $ -0.0036 (-2.96%)
10/8/26, 12:00 AM$ 0.1216 $ -0.0055 (-4.33%)
10/7/26, 12:00 AM$ 0.1271 $ -0.0011 (-0.86%)
10/6/26, 12:00 AM$ 0.1282 $ 0.0009 (0.71%)
10/5/26, 12:00 AM$ 0.1273 $ -0.0002 (-0.16%)
10/4/26, 12:00 AM$ 0.1275 $ 0.0006 (0.47%)
10/3/26, 12:00 AM$ 0.1269 $ -0.006 (-4.51%)
10/2/26, 12:00 AM$ 0.1329 $ 0.0055 (4.32%)