Bella Protocol BEL Bella Protocol Price: $ 0.0856 -8.15%
Bella Protocol BEL

Bella Protocol

Rank #335
Bella Protocol Price (BEL)
$ 0.0856 -8.15%
Low: $ 0.0812
High: $ 0.0928
EUR
0.074346
BTC
0.00000138
ETH
0.00005315

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 6.848M
Volume (24H)
$ 3.074M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0916 $ -0.0076 (-7.66%)
6/4/26, 12:00 AM$ 0.0992 $ 0.0032 (3.33%)
6/3/26, 12:00 AM$ 0.096 $ -0.0079 (-7.60%)
6/2/26, 12:00 AM$ 0.1039 $ -0.0014 (-1.33%)
6/1/26, 12:00 AM$ 0.1053 $ 0.0023 (2.23%)
5/31/26, 12:00 AM$ 0.103 $ 0.0031 (3.10%)
5/30/26, 12:00 AM$ 0.0999 $ 0.0047 (4.94%)
5/29/26, 12:00 AM$ 0.0952 $ -0.0029 (-2.96%)
5/28/26, 12:00 AM$ 0.0981 $ -0.0019 (-1.90%)
5/27/26, 12:00 AM$ 0.10 $ -0.0025 (-2.44%)
5/26/26, 12:00 AM$ 0.1025 $ 0.0013 (1.28%)
5/25/26, 12:00 AM$ 0.1012 $ -0.0042 (-3.98%)
5/24/26, 12:00 AM$ 0.1054 $ 0.0022 (2.13%)
5/23/26, 12:00 AM$ 0.1032 $ -0.0048 (-4.44%)
5/22/26, 12:00 AM$ 0.108 $ 0.0035 (3.35%)
5/21/26, 12:00 AM$ 0.1045 $ 0.0026 (2.55%)
5/20/26, 12:00 AM$ 0.1019 $ -0.0027 (-2.58%)
5/19/26, 12:00 AM$ 0.1046 $ 0.0017 (1.65%)
5/18/26, 12:00 AM$ 0.1029 $ -0.0037 (-3.47%)
5/17/26, 12:00 AM$ 0.1066 $ -0.0042 (-3.79%)