Bella Protocol BEL Bella Protocol Price: $ 0.1096 1.20%
Bella Protocol BEL

Bella Protocol

Rank #306
Bella Protocol Price (BEL)
$ 0.1096 1.20%
Low: $ 0.1078
High: $ 0.1129
EUR
0.093304
BTC
0.00000144
ETH
0.0000299

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 8.768M
Volume (24H)
$ 2.635M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1108 $ 0.0067 (6.44%)
4/20/26, 12:00 AM$ 0.1041 $ -0.0084 (-7.47%)
4/19/26, 12:00 AM$ 0.1125 $ -0.0135 (-10.71%)
4/18/26, 12:00 AM$ 0.126 $ 0.0099 (8.53%)
4/17/26, 12:00 AM$ 0.1161 $ 0.0055 (4.97%)
4/16/26, 12:00 AM$ 0.1106 $ 0.0031 (2.88%)
4/15/26, 12:00 AM$ 0.1075 $ 0.0052 (5.08%)
4/14/26, 12:00 AM$ 0.1023 $ 0.0041 (4.18%)
4/13/26, 12:00 AM$ 0.0982 $ -0.0029 (-2.87%)
4/12/26, 12:00 AM$ 0.1011 $ 0.001 (1.00%)
4/11/26, 12:00 AM$ 0.1001 $ -0.0007 (-0.69%)
4/10/26, 12:00 AM$ 0.1008 $ -0.0011 (-1.08%)
4/9/26, 12:00 AM$ 0.1019 $ -0.0029 (-2.77%)
4/8/26, 12:00 AM$ 0.1048 $ -0.002 (-1.87%)
4/7/26, 12:00 AM$ 0.1068 $ 0.0085 (8.65%)
4/6/26, 12:00 AM$ 0.0983 $ 0.0021 (2.18%)
4/5/26, 12:00 AM$ 0.0962 $ -0.0026 (-2.63%)
4/4/26, 12:00 AM$ 0.0988 $ 0.0007 (0.71%)
4/3/26, 12:00 AM$ 0.0981 $ -0.0034 (-3.35%)
4/2/26, 12:00 AM$ 0.1015 $ 0.0066 (6.95%)