Bella Protocol BEL Bella Protocol Price: $ 0.5184 -6.98%
Bella Protocol BEL

Bella Protocol

Rank #269
Bella Protocol Price (BEL)
$ 0.5184 -6.98%
Low: $ 0.5184
High: $ 0.5797
EUR
0.491738
BTC
0.00000594
ETH
0.000171

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 37.467M
Volume (24H)
$ 4.668M
Circulating Supply
72,274,376

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.5352 $ -0.0164 (-2.97%)
11/14/24, 12:00 AM$ 0.5516 $ -0.0174 (-3.06%)
11/13/24, 12:00 AM$ 0.569 $ -0.0457 (-7.43%)
11/12/24, 12:00 AM$ 0.6147 $ 0.0277 (4.72%)
11/11/24, 12:00 AM$ 0.587 $ 0.0097 (1.68%)
11/10/24, 12:00 AM$ 0.5773 $ 0.033 (6.06%)
11/9/24, 12:00 AM$ 0.5443 $ 0.0063 (1.17%)
11/8/24, 12:00 AM$ 0.538 $ -0.0043 (-0.79%)
11/7/24, 12:00 AM$ 0.5423 $ 0.0577 (11.91%)
11/6/24, 12:00 AM$ 0.4846 $ 0.0266 (5.81%)
11/5/24, 12:00 AM$ 0.458 $ -0.0159 (-3.36%)
11/4/24, 12:00 AM$ 0.4739 $ -0.0219 (-4.42%)
11/3/24, 12:00 AM$ 0.4958 $ -0.0049 (-0.98%)
11/2/24, 12:00 AM$ 0.5007 $ -0.0035 (-0.69%)
11/1/24, 12:00 AM$ 0.5042 $ -0.0379 (-6.99%)
10/31/24, 12:00 AM$ 0.5421 $ -0.0108 (-1.95%)
10/30/24, 12:00 AM$ 0.5529 $ 0.0376 (7.30%)
10/29/24, 12:00 AM$ 0.5153 $ -0.0022 (-0.43%)
10/28/24, 12:00 AM$ 0.5175 $ 0.0006 (0.12%)
10/27/24, 12:00 AM$ 0.5169 $ -0.0024 (-0.46%)