Bella Protocol BEL Bella Protocol Price: $ 0.4097 -3.78%
Bella Protocol BEL

Bella Protocol

Rank #265
Bella Protocol Price (BEL)
$ 0.4097 -3.78%
Low: $ 0.4035
High: $ 0.4261
EUR
0.35597
BTC
0.00000467
ETH
0.000112

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 32.776M
Volume (24H)
$ 34.686M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
4/21/25, 12:00 AM$ 0.4154 $ -0.0487 (-10.49%)
4/20/25, 12:00 AM$ 0.4641 $ -0.0344 (-6.90%)
4/19/25, 12:00 AM$ 0.4985 $ -0.1134 (-18.53%)
4/18/25, 12:00 AM$ 0.6119 $ -0.1304 (-17.57%)
4/17/25, 12:00 AM$ 0.7423 $ 0.0353 (4.99%)
4/16/25, 12:00 AM$ 0.707 $ 0.0661 (10.31%)
4/15/25, 12:00 AM$ 0.6409 $ 0.0637 (11.04%)
4/14/25, 12:00 AM$ 0.5772 $ -0.0436 (-7.02%)
4/13/25, 12:00 AM$ 0.6208 $ 0.0297 (5.02%)
4/12/25, 12:00 AM$ 0.5911 $ 0.0164 (2.85%)
4/11/25, 12:00 AM$ 0.5747 $ -0.0264 (-4.39%)
4/10/25, 12:00 AM$ 0.6011 $ 0.0416 (7.44%)
4/9/25, 12:00 AM$ 0.5595 $ -0.0222 (-3.82%)
4/8/25, 12:00 AM$ 0.5817 $ 0.0044 (0.76%)
4/7/25, 12:00 AM$ 0.5773 $ -0.0855 (-12.90%)
4/6/25, 12:00 AM$ 0.6628 $ -0.0164 (-2.41%)
4/5/25, 12:00 AM$ 0.6792 $ -0.0367 (-5.13%)
4/4/25, 12:00 AM$ 0.7159 $ 0.0262 (3.80%)
4/3/25, 12:00 AM$ 0.6897 $ -0.0564 (-7.56%)
4/2/25, 12:00 AM$ 0.7461 $ 0.0357 (5.03%)