Bella Protocol BEL Bella Protocol Price: $ 0.775 9.05%
Bella Protocol BEL

Bella Protocol

Rank #227
Bella Protocol Price (BEL)
$ 0.775 9.05%
Low: $ 0.7145
High: $ 0.828
EUR
0.745242
BTC
0.00000795
ETH
0.000211

Bella Protocol (BEL) Price History

Analyze the exchange rate and price history of the Bella Protocol BEL over a monthly period.

Market Cap
$ 62M
Volume (24H)
$ 32.006M
Circulating Supply
80,000,000

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.7712 $ -0.1066 (-12.14%)
2/4/25, 12:00 AM$ 0.8778 $ 0.1225 (16.22%)
2/3/25, 12:00 AM$ 0.7553 $ 0.027 (3.71%)
2/2/25, 12:00 AM$ 0.7283 $ -0.0077 (-1.05%)
2/1/25, 12:00 AM$ 0.736 $ 0.0053 (0.73%)
1/31/25, 12:00 AM$ 0.7307 $ 0.0289 (4.12%)
1/30/25, 12:00 AM$ 0.7018 $ 0.0403 (6.09%)
1/29/25, 12:00 AM$ 0.6615 $ 0.0799 (13.74%)
1/28/25, 12:00 AM$ 0.5816 $ 0.0246 (4.42%)
1/27/25, 12:00 AM$ 0.557 $ 0.0536 (10.65%)
1/26/25, 12:00 AM$ 0.5034 $ 0.0086 (1.74%)
1/25/25, 12:00 AM$ 0.4948 $ -0.0205 (-3.98%)
1/24/25, 12:00 AM$ 0.5153 $ 0.0007 (0.14%)
1/23/25, 12:00 AM$ 0.5146 $ -0.0204 (-3.81%)
1/22/25, 12:00 AM$ 0.535 $ 0.0141 (2.71%)
1/21/25, 12:00 AM$ 0.5209 $ -0.0086 (-1.62%)
1/20/25, 12:00 AM$ 0.5295 $ -0.0603 (-10.22%)
1/19/25, 12:00 AM$ 0.5898 $ -0.0274 (-4.44%)
1/18/25, 12:00 AM$ 0.6172 $ 0.0469 (8.22%)
1/17/25, 12:00 AM$ 0.5703 $ 0.0062 (1.10%)