Beta Finance BETA Beta Finance Price: $ 0.04376 0.76%
Beta Finance BETA

Beta Finance

Rank #288
Beta Finance Price (BETA)
$ 0.04376 0.76%
Low: $ 0.04247
High: $ 0.0454
EUR
0.042007
BTC
0.00000045
ETH
0.00001193

Beta Finance (BETA) Price History

Analyze the exchange rate and price history of the Beta Finance BETA over a monthly period.

Market Cap
$ 37.594M
Volume (24H)
$ 6.193M
Circulating Supply
859,090,909

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.04325 $ -0.00097 (-2.19%)
12/21/24, 12:00 AM$ 0.04422 $ 0.00051 (1.17%)
12/20/24, 12:00 AM$ 0.04371 $ -0.00279 (-6.00%)
12/19/24, 12:00 AM$ 0.0465 $ -0.00422 (-8.32%)
12/18/24, 12:00 AM$ 0.05072 $ -0.00356 (-6.56%)
12/17/24, 12:00 AM$ 0.05428 $ -0.00139 (-2.50%)
12/16/24, 12:00 AM$ 0.05567 $ -0.00116 (-2.04%)
12/15/24, 12:00 AM$ 0.05683 $ -0.00097 (-1.68%)
12/14/24, 12:00 AM$ 0.0578 $ 0.00091 (1.60%)
12/13/24, 12:00 AM$ 0.05689 $ 0.00345 (6.46%)
12/12/24, 12:00 AM$ 0.05344 $ 0.00305 (6.05%)
12/11/24, 12:00 AM$ 0.05039 $ -0.00178 (-3.41%)
12/10/24, 12:00 AM$ 0.05217 $ -0.01044 (-16.67%)
12/9/24, 12:00 AM$ 0.06261 $ 0.00106 (1.72%)
12/8/24, 12:00 AM$ 0.06155 $ 0.00069 (1.13%)
12/7/24, 12:00 AM$ 0.06086 $ 0.00215 (3.66%)
12/6/24, 12:00 AM$ 0.05871 $ 0.00255 (4.54%)
12/5/24, 12:00 AM$ 0.05616 $ 0.00078 (1.41%)
12/4/24, 12:00 AM$ 0.05538 $ 0.00427 (8.35%)
12/3/24, 12:00 AM$ 0.05111 $ 0.00007 (0.14%)