Beta Finance BETA Beta Finance Price: $ 0.04464 4.71%
Beta Finance BETA

Beta Finance

Rank #282
Beta Finance Price (BETA)
$ 0.04464 4.71%
Low: $ 0.04172
High: $ 0.04514
EUR
0.042473
BTC
0.00000045
ETH
0.00001336

Beta Finance (BETA) Price History

Analyze the exchange rate and price history of the Beta Finance BETA over a monthly period.

Market Cap
$ 38.350M
Volume (24H)
$ 6.306M
Circulating Supply
859,090,909

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.04255 $ -0.00256 (-5.68%)
11/20/24, 12:00 AM$ 0.04511 $ -0.00016 (-0.35%)
11/19/24, 12:00 AM$ 0.04527 $ 0.00092 (2.07%)
11/18/24, 12:00 AM$ 0.04435 $ -0.00255 (-5.44%)
11/17/24, 12:00 AM$ 0.0469 $ 0.00224 (5.02%)
11/16/24, 12:00 AM$ 0.04466 $ 0.00174 (4.05%)
11/15/24, 12:00 AM$ 0.04292 $ 0.00005999 (0.14%)
11/14/24, 12:00 AM$ 0.04286 $ -0.00128 (-2.90%)
11/13/24, 12:00 AM$ 0.04414 $ -0.00175 (-3.81%)
11/12/24, 12:00 AM$ 0.04589 $ 0.00064 (1.41%)
11/11/24, 12:00 AM$ 0.04525 $ 0.0000-1 (-0.02%)
11/10/24, 12:00 AM$ 0.04526 $ 0.00005 (0.11%)
11/9/24, 12:00 AM$ 0.04521 $ 0.00109 (2.47%)
11/8/24, 12:00 AM$ 0.04412 $ -0.00061 (-1.36%)
11/7/24, 12:00 AM$ 0.04473 $ 0.00241 (5.69%)
11/6/24, 12:00 AM$ 0.04232 $ 0.00043 (1.03%)
11/5/24, 12:00 AM$ 0.04189 $ -0.00351 (-7.73%)
11/4/24, 12:00 AM$ 0.0454 $ 0.0007 (1.57%)
11/3/24, 12:00 AM$ 0.0447 $ -0.00181 (-3.89%)
11/2/24, 12:00 AM$ 0.04651 $ -0.00044 (-0.94%)