Analyze the exchange rate and price history of the Beacon ETH BETH over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/7/25, 12:00 AM | $ 1,578.54 | $ -225.30 (-12.49%) |
4/6/25, 12:00 AM | $ 1,803.84 | $ -8.13 (-0.45%) |
4/5/25, 12:00 AM | $ 1,811.97 | $ 8.88 (0.49%) |
4/4/25, 12:00 AM | $ 1,803.09 | $ 5.09 (0.28%) |
4/3/25, 12:00 AM | $ 1,798.00 | $ -112.44 (-5.89%) |
4/2/25, 12:00 AM | $ 1,910.44 | $ 83.43 (4.57%) |
4/1/25, 12:00 AM | $ 1,827.01 | $ 22.08 (1.22%) |
3/31/25, 12:00 AM | $ 1,804.93 | $ -19.12 (-1.05%) |
3/30/25, 12:00 AM | $ 1,824.05 | $ -70.29 (-3.71%) |
3/29/25, 12:00 AM | $ 1,894.34 | $ -109.34 (-5.46%) |
3/28/25, 12:00 AM | $ 2,003.68 | $ -3.23 (-0.16%) |
3/27/25, 12:00 AM | $ 2,006.91 | $ -70.19 (-3.38%) |
3/26/25, 12:00 AM | $ 2,077.10 | $ 0.64 (0.03%) |
3/25/25, 12:00 AM | $ 2,076.46 | $ 72.59 (3.62%) |
3/24/25, 12:00 AM | $ 2,003.87 | $ 21.68 (1.09%) |
3/23/25, 12:00 AM | $ 1,982.19 | $ 18.30 (0.93%) |
3/22/25, 12:00 AM | $ 1,963.89 | $ -11.58 (-0.59%) |
3/21/25, 12:00 AM | $ 1,975.47 | $ -92.06 (-4.45%) |
3/20/25, 12:00 AM | $ 2,067.53 | $ 134.93 (6.98%) |
3/19/25, 12:00 AM | $ 1,932.60 | $ -10.37 (-0.53%) |