Biconomy BICO Biconomy Price: $ 0.2473 4.88%
Biconomy BICO

Biconomy

Rank #131
Biconomy Price (BICO)
$ 0.2473 4.88%
Low: $ 0.2303
High: $ 0.2496
EUR
0.238001
BTC
0.00000235
ETH
0.00006747

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 228.731M
Volume (24H)
$ 22.762M
Circulating Supply
924,913,466

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.2336 $ 0.0115 (5.18%)
1/29/25, 12:00 AM$ 0.2221 $ -0.0152 (-6.41%)
1/28/25, 12:00 AM$ 0.2373 $ -0.0095 (-3.85%)
1/27/25, 12:00 AM$ 0.2468 ?? (0.00%)
1/26/25, 12:00 AM$ 0.2468 $ 0.0006 (0.24%)
1/25/25, 12:00 AM$ 0.2462 $ -0.006 (-2.38%)
1/24/25, 12:00 AM$ 0.2522 $ -0.0024 (-0.94%)
1/23/25, 12:00 AM$ 0.2546 $ -0.0064 (-2.45%)
1/22/25, 12:00 AM$ 0.261 $ 0.0112 (4.48%)
1/21/25, 12:00 AM$ 0.2498 $ -0.0078 (-3.03%)
1/20/25, 12:00 AM$ 0.2576 $ -0.0257 (-9.07%)
1/19/25, 12:00 AM$ 0.2833 $ -0.028 (-8.99%)
1/18/25, 12:00 AM$ 0.3113 $ 0.0221 (7.64%)
1/17/25, 12:00 AM$ 0.2892 $ -0.0052 (-1.77%)
1/16/25, 12:00 AM$ 0.2944 $ 0.0202 (7.37%)
1/15/25, 12:00 AM$ 0.2742 $ 0.0097 (3.67%)
1/14/25, 12:00 AM$ 0.2645 $ -0.0108 (-3.92%)
1/13/25, 12:00 AM$ 0.2753 $ -0.0021 (-0.76%)
1/12/25, 12:00 AM$ 0.2774 $ -0.0023 (-0.82%)
1/11/25, 12:00 AM$ 0.2797 $ 0.0068 (2.49%)