Biconomy BICO Biconomy Price: $ 0.0184 -9.80%
Biconomy BICO

Biconomy

Rank #257
Biconomy Price (BICO)
$ 0.0184 -9.80%
Low: $ 0.0175
High: $ 0.0205
EUR
0.015986
BTC
0.0000003
ETH
0.00001158

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 18.404M
Volume (24H)
$ 4.003M
Circulating Supply
1,000,242,811

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0204 $ -0.0022 (-9.73%)
6/4/26, 12:00 AM$ 0.0226 $ 0.0004 (1.80%)
6/3/26, 12:00 AM$ 0.0222 $ -0.0024 (-9.76%)
6/2/26, 12:00 AM$ 0.0246 $ 0.0008 (3.36%)
6/1/26, 12:00 AM$ 0.0238 $ 0.0001 (0.42%)
5/31/26, 12:00 AM$ 0.0237 $ 0.0005 (2.16%)
5/30/26, 12:00 AM$ 0.0232 $ 0.0006 (2.65%)
5/29/26, 12:00 AM$ 0.0226 $ -0.0015 (-6.22%)
5/28/26, 12:00 AM$ 0.0241 $ -0.0008 (-3.21%)
5/27/26, 12:00 AM$ 0.0249 $ -0.0014 (-5.32%)
5/26/26, 12:00 AM$ 0.0263 $ -0.0015 (-5.40%)
5/25/26, 12:00 AM$ 0.0278 $ -0.0023 (-7.64%)
5/24/26, 12:00 AM$ 0.0301 $ 0.0041 (15.77%)
5/23/26, 12:00 AM$ 0.026 $ -0.0009 (-3.35%)
5/22/26, 12:00 AM$ 0.0269 $ 0.001 (3.86%)
5/21/26, 12:00 AM$ 0.0259 $ 0.0018 (7.47%)
5/20/26, 12:00 AM$ 0.0241 $ 0.0004 (1.69%)
5/19/26, 12:00 AM$ 0.0237 $ 0.0003 (1.28%)
5/18/26, 12:00 AM$ 0.0234 $ 0.0000-999 (-0.43%)
5/17/26, 12:00 AM$ 0.0235 $ -0.0011 (-4.47%)