Biconomy BICO Biconomy Price: $ 0.2845 7.56%
Biconomy BICO

Biconomy

Rank #122
Biconomy Price (BICO)
$ 0.2845 7.56%
Low: $ 0.2543
High: $ 0.2973
EUR
0.270604
BTC
0.00000289
ETH
0.00008478

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 250.681M
Volume (24H)
$ 16.942M
Circulating Supply
881,129,437

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.286 $ 0.0209 (7.88%)
11/21/24, 12:00 AM$ 0.2651 $ -0.0179 (-6.33%)
11/20/24, 12:00 AM$ 0.283 $ -0.0137 (-4.62%)
11/19/24, 12:00 AM$ 0.2967 $ 0.0226 (8.25%)
11/18/24, 12:00 AM$ 0.2741 $ -0.0188 (-6.42%)
11/17/24, 12:00 AM$ 0.2929 $ 0.0178 (6.47%)
11/16/24, 12:00 AM$ 0.2751 $ -0.004 (-1.43%)
11/15/24, 12:00 AM$ 0.2791 $ 0.026 (10.27%)
11/14/24, 12:00 AM$ 0.2531 $ -0.0077 (-2.95%)
11/13/24, 12:00 AM$ 0.2608 $ -0.014 (-5.09%)
11/12/24, 12:00 AM$ 0.2748 $ 0.0062 (2.31%)
11/11/24, 12:00 AM$ 0.2686 $ 0.0094 (3.63%)
11/10/24, 12:00 AM$ 0.2592 $ 0.0071 (2.82%)
11/9/24, 12:00 AM$ 0.2521 ?? (0.00%)
11/8/24, 12:00 AM$ 0.2521 $ -0.0032 (-1.25%)
11/7/24, 12:00 AM$ 0.2553 $ 0.0428 (20.14%)
11/6/24, 12:00 AM$ 0.2125 $ -0.0008 (-0.38%)
11/5/24, 12:00 AM$ 0.2133 $ -0.0109 (-4.86%)
11/4/24, 12:00 AM$ 0.2242 $ 0.0016 (0.72%)
11/3/24, 12:00 AM$ 0.2226 $ -0.0218 (-8.92%)