Biconomy BICO Biconomy Price: $ 0.025 1.63%
Biconomy BICO

Biconomy

Rank #230
Biconomy Price (BICO)
$ 0.025 1.63%
Low: $ 0.0243
High: $ 0.0268
EUR
0.021283
BTC
0.00000033
ETH
0.00000682

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 25.006M
Volume (24H)
$ 4.413M
Circulating Supply
1,000,242,811

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0251 $ 0.002 (8.66%)
4/20/26, 12:00 AM$ 0.0231 $ -0.0013 (-5.33%)
4/19/26, 12:00 AM$ 0.0244 $ -0.0016 (-6.15%)
4/18/26, 12:00 AM$ 0.026 $ 0.0021 (8.79%)
4/17/26, 12:00 AM$ 0.0239 $ 0.0019 (8.64%)
4/16/26, 12:00 AM$ 0.022 $ 0.0014 (6.80%)
4/15/26, 12:00 AM$ 0.0206 $ -0.0011 (-5.07%)
4/14/26, 12:00 AM$ 0.0217 $ 0.0005 (2.36%)
4/13/26, 12:00 AM$ 0.0212 $ -0.0017 (-7.42%)
4/12/26, 12:00 AM$ 0.0229 $ 0.0000-999 (-0.43%)
4/11/26, 12:00 AM$ 0.023 $ -0.0004 (-1.71%)
4/10/26, 12:00 AM$ 0.0234 $ 0.00009999 (0.43%)
4/9/26, 12:00 AM$ 0.0233 $ -0.001 (-4.12%)
4/8/26, 12:00 AM$ 0.0243 $ 0.0006 (2.53%)
4/7/26, 12:00 AM$ 0.0237 $ 0.0007 (3.04%)
4/6/26, 12:00 AM$ 0.023 $ -0.0002 (-0.86%)
4/5/26, 12:00 AM$ 0.0232 $ 0.0003 (1.31%)
4/4/26, 12:00 AM$ 0.0229 $ 0.0004 (1.78%)
4/3/26, 12:00 AM$ 0.0225 $ 0.0007 (3.21%)
4/2/26, 12:00 AM$ 0.0218 $ 0.0002 (0.93%)