Biconomy BICO Biconomy Price: $ 0.2789 -7.68%
Biconomy BICO

Biconomy

Rank #129
Biconomy Price (BICO)
$ 0.2789 -7.68%
Low: $ 0.2692
High: $ 0.3036
EUR
0.267985
BTC
0.00000289
ETH
0.00007609

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 255.263M
Volume (24H)
$ 12.157M
Circulating Supply
915,247,438

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.2768 $ -0.0176 (-5.98%)
12/21/24, 12:00 AM$ 0.2944 $ 0.0113 (3.99%)
12/20/24, 12:00 AM$ 0.2831 $ -0.0263 (-8.50%)
12/19/24, 12:00 AM$ 0.3094 $ -0.0327 (-9.56%)
12/18/24, 12:00 AM$ 0.3421 $ -0.0378 (-9.95%)
12/17/24, 12:00 AM$ 0.3799 $ -0.0081 (-2.09%)
12/16/24, 12:00 AM$ 0.388 $ 0.0234 (6.42%)
12/15/24, 12:00 AM$ 0.3646 $ -0.0227 (-5.86%)
12/14/24, 12:00 AM$ 0.3873 $ -0.0032 (-0.82%)
12/13/24, 12:00 AM$ 0.3905 $ -0.0079 (-1.98%)
12/12/24, 12:00 AM$ 0.3984 $ 0.048 (13.70%)
12/11/24, 12:00 AM$ 0.3504 $ -0.0181 (-4.91%)
12/10/24, 12:00 AM$ 0.3685 $ -0.0711 (-16.17%)
12/9/24, 12:00 AM$ 0.4396 $ -0.0017 (-0.39%)
12/8/24, 12:00 AM$ 0.4413 ?? (0.00%)
12/7/24, 12:00 AM$ 0.4413 $ 0.0152 (3.57%)
12/6/24, 12:00 AM$ 0.4261 $ -0.0359 (-7.77%)
12/5/24, 12:00 AM$ 0.462 $ 0.0099 (2.19%)
12/4/24, 12:00 AM$ 0.4521 $ 0.0604 (15.42%)
12/3/24, 12:00 AM$ 0.3917 $ -0.0035 (-0.89%)