Biconomy BICO Biconomy Price: $ 0.1107 7.89%
Biconomy BICO

Biconomy

Rank #164
Biconomy Price (BICO)
$ 0.1107 7.89%
Low: $ 0.1024
High: $ 0.1114
EUR
0.097162
BTC
0.00000129
ETH
0.0000302

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 104.590M
Volume (24H)
$ 8.797M
Circulating Supply
944,809,420

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.1031 $ 0.0041 (4.14%)
4/18/25, 12:00 AM$ 0.099 $ 0.0036 (3.77%)
4/17/25, 12:00 AM$ 0.0954 $ -0.002 (-2.05%)
4/16/25, 12:00 AM$ 0.0974 $ -0.0019 (-1.91%)
4/15/25, 12:00 AM$ 0.0993 $ 0.0001 (0.10%)
4/14/25, 12:00 AM$ 0.0992 $ -0.0052 (-4.98%)
4/13/25, 12:00 AM$ 0.1044 $ 0.0071 (7.30%)
4/12/25, 12:00 AM$ 0.0973 $ 0.0034 (3.62%)
4/11/25, 12:00 AM$ 0.0939 $ -0.0016 (-1.68%)
4/10/25, 12:00 AM$ 0.0955 $ 0.0104 (12.22%)
4/9/25, 12:00 AM$ 0.0851 $ -0.0049 (-5.44%)
4/8/25, 12:00 AM$ 0.09 $ 0.004 (4.65%)
4/7/25, 12:00 AM$ 0.086 $ -0.0127 (-12.87%)
4/6/25, 12:00 AM$ 0.0987 $ -0.001 (-1.00%)
4/5/25, 12:00 AM$ 0.0997 $ -0.001 (-0.99%)
4/4/25, 12:00 AM$ 0.1007 $ -0.0025 (-2.42%)
4/3/25, 12:00 AM$ 0.1032 $ -0.0099 (-8.75%)
4/2/25, 12:00 AM$ 0.1131 $ 0.0014 (1.25%)
4/1/25, 12:00 AM$ 0.1117 $ -0.0013 (-1.15%)
3/31/25, 12:00 AM$ 0.113 $ 0.0026 (2.36%)