Biconomy BICO Biconomy Price: $ 0.017 3.66%
Biconomy BICO

Biconomy

Rank #267
Biconomy Price (BICO)
$ 0.017 3.66%
Low: $ 0.01594
High: $ 0.0171
EUR
0.015143
BTC
0.0000002
ETH
0.00000694

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 17M
Volume (24H)
$ 3.608M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.01676 $ 0.0004 (2.44%)
10/20/26, 12:00 AM$ 0.01636 $ 0.0000-8 (-0.49%)
10/19/26, 12:00 AM$ 0.01644 $ -0.00024 (-1.44%)
10/18/26, 12:00 AM$ 0.01668 $ -0.00071 (-4.08%)
10/17/26, 12:00 AM$ 0.01739 $ 0.00015 (0.87%)
10/16/26, 12:00 AM$ 0.01724 $ 0.00031 (1.83%)
10/15/26, 12:00 AM$ 0.01693 $ -0.00047 (-2.70%)
10/14/26, 12:00 AM$ 0.0174 $ 0.0000-2 (-0.11%)
10/13/26, 12:00 AM$ 0.01742 $ -0.00133 (-7.09%)
10/12/26, 12:00 AM$ 0.01875 $ -0.00059 (-3.05%)
10/11/26, 12:00 AM$ 0.01934 $ -0.00025 (-1.28%)
10/10/26, 12:00 AM$ 0.01959 $ -0.00042 (-2.10%)
10/9/26, 12:00 AM$ 0.02001 $ -0.0002 (-0.99%)
10/8/26, 12:00 AM$ 0.02021 $ -0.00052 (-2.51%)
10/7/26, 12:00 AM$ 0.02073 $ -0.00053 (-2.49%)
10/6/26, 12:00 AM$ 0.02126 $ -0.00038 (-1.76%)
10/5/26, 12:00 AM$ 0.02164 $ 0.0000-999 (-0.46%)
10/4/26, 12:00 AM$ 0.02174 $ -0.00034 (-1.54%)
10/3/26, 12:00 AM$ 0.02208 $ 0.00011 (0.50%)
10/2/26, 12:00 AM$ 0.02197 $ 0.00006 (0.27%)