Biconomy BICO Biconomy Price: $ 0.0231 5.24%
Biconomy BICO

Biconomy

Rank #235
Biconomy Price (BICO)
$ 0.0231 5.24%
Low: $ 0.02228
High: $ 0.02504
EUR
0.019907
BTC
0.00000029
ETH
0.00000942

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 23.100M
Volume (24H)
$ 29.195M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0236 $ 0.00154 (6.98%)
9/4/26, 12:00 AM$ 0.02206 $ 0.00071 (3.33%)
9/3/26, 12:00 AM$ 0.02135 $ -0.0007 (-3.17%)
9/2/26, 12:00 AM$ 0.02205 $ -0.00147 (-6.25%)
9/1/26, 12:00 AM$ 0.02352 $ 0.00187 (8.64%)
8/31/26, 12:00 AM$ 0.02165 $ -0.00112 (-4.92%)
8/30/26, 12:00 AM$ 0.02277 $ -0.00025 (-1.09%)
8/29/26, 12:00 AM$ 0.02302 $ -0.00335 (-12.70%)
8/28/26, 12:00 AM$ 0.02637 $ 0.00156 (6.29%)
8/27/26, 12:00 AM$ 0.02481 $ 0.0051 (25.88%)
8/26/26, 12:00 AM$ 0.01971 $ 0.00105 (5.63%)
8/25/26, 12:00 AM$ 0.01866 $ -0.00058 (-3.01%)
8/24/26, 12:00 AM$ 0.01924 $ -0.00041 (-2.09%)
8/23/26, 12:00 AM$ 0.01965 $ -0.00096 (-4.66%)
8/22/26, 12:00 AM$ 0.02061 $ 0.00154 (8.08%)
8/21/26, 12:00 AM$ 0.01907 $ 0.00206 (12.11%)
8/20/26, 12:00 AM$ 0.01701 $ -0.00182 (-9.67%)
8/19/26, 12:00 AM$ 0.01883 $ -0.00096 (-4.85%)
8/18/26, 12:00 AM$ 0.01979 $ -0.00308 (-13.47%)
8/17/26, 12:00 AM$ 0.02287 $ 0.00216 (10.43%)