Biconomy BICO Biconomy Price: $ 0.01379 0.29%
Biconomy BICO

Biconomy

Rank #277
Biconomy Price (BICO)
$ 0.01379 0.29%
Low: $ 0.01353
High: $ 0.01416
EUR
0.012096
BTC
0.0000002
ETH
0.00000717

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 13.793M
Volume (24H)
$ 2.757M
Circulating Supply
1,000,242,811

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.01362 $ 0.00033 (2.48%)
7/20/26, 12:00 AM$ 0.01329 $ -0.00028 (-2.06%)
7/19/26, 12:00 AM$ 0.01357 $ -0.00053 (-3.76%)
7/18/26, 12:00 AM$ 0.0141 $ 0.00012 (0.86%)
7/17/26, 12:00 AM$ 0.01398 $ 0.00016 (1.16%)
7/16/26, 12:00 AM$ 0.01382 $ 0.00034 (2.52%)
7/15/26, 12:00 AM$ 0.01348 $ 0.0003 (2.28%)
7/14/26, 12:00 AM$ 0.01318 $ -0.00049 (-3.58%)
7/13/26, 12:00 AM$ 0.01367 $ -0.00015 (-1.09%)
7/12/26, 12:00 AM$ 0.01382 $ -0.00088 (-5.99%)
7/11/26, 12:00 AM$ 0.0147 $ 0.00053 (3.74%)
7/10/26, 12:00 AM$ 0.01417 $ 0.00035 (2.53%)
7/9/26, 12:00 AM$ 0.01382 $ -0.00047 (-3.29%)
7/8/26, 12:00 AM$ 0.01429 $ -0.00092 (-6.05%)
7/7/26, 12:00 AM$ 0.01521 $ -0.00077 (-4.82%)
7/6/26, 12:00 AM$ 0.01598 $ -0.00023 (-1.42%)
7/5/26, 12:00 AM$ 0.01621 $ 0.00059 (3.78%)
7/4/26, 12:00 AM$ 0.01562 $ 0.00051 (3.38%)
7/3/26, 12:00 AM$ 0.01511 $ 0.00018 (1.21%)
7/2/26, 12:00 AM$ 0.01493 $ -0.00121 (-7.50%)