Biconomy BICO Biconomy Price: $ 0.1184 5.62%
Biconomy BICO

Biconomy

Rank #157
Biconomy Price (BICO)
$ 0.1184 5.62%
Low: $ 0.1087
High: $ 0.1187
EUR
0.108595
BTC
0.0000014
ETH
0.0000323

Biconomy (BICO) Price History

Analyze the exchange rate and price history of the Biconomy BICO over a monthly period.

Market Cap
$ 110.741M
Volume (24H)
$ 15.137M
Circulating Supply
935,309,436

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.113 $ 0.0034 (3.10%)
3/11/25, 12:00 AM$ 0.1096 $ -0.0016 (-1.44%)
3/10/25, 12:00 AM$ 0.1112 $ -0.0152 (-12.03%)
3/9/25, 12:00 AM$ 0.1264 $ -0.0053 (-4.02%)
3/8/25, 12:00 AM$ 0.1317 $ -0.0012 (-0.90%)
3/7/25, 12:00 AM$ 0.1329 $ -0.006 (-4.32%)
3/6/25, 12:00 AM$ 0.1389 $ 0.0035 (2.58%)
3/5/25, 12:00 AM$ 0.1354 $ -0.0087 (-6.04%)
3/4/25, 12:00 AM$ 0.1441 $ -0.028 (-16.27%)
3/3/25, 12:00 AM$ 0.1721 $ 0.0171 (11.03%)
3/2/25, 12:00 AM$ 0.155 $ -0.0029 (-1.84%)
3/1/25, 12:00 AM$ 0.1579 $ -0.0042 (-2.59%)
2/28/25, 12:00 AM$ 0.1621 $ 0.0036 (2.27%)
2/27/25, 12:00 AM$ 0.1585 $ 0.0006 (0.38%)
2/26/25, 12:00 AM$ 0.1579 $ 0.0034 (2.20%)
2/25/25, 12:00 AM$ 0.1545 $ -0.0209 (-11.92%)
2/24/25, 12:00 AM$ 0.1754 $ -0.009 (-4.88%)
2/23/25, 12:00 AM$ 0.1844 $ 0.0112 (6.47%)
2/22/25, 12:00 AM$ 0.1732 $ -0.0087 (-4.78%)
2/21/25, 12:00 AM$ 0.1819 $ 0.0116 (6.81%)