Beefy BIFI Beefy Price: $ 254.70 3.92%
Beefy BIFI

Beefy

Rank #320
Beefy Price (BIFI)
$ 254.70 3.92%
Low: $ 243.00
High: $ 256.10
EUR
243.60
BTC
0.002637
ETH
0.06949

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 20.376M
Volume (24H)
$ 529.131K
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 243.60 $ -9.20 (-3.64%)
2/21/25, 12:00 AM$ 252.80 $ 10.20 (4.20%)
2/20/25, 12:00 AM$ 242.60 $ 3.00 (1.25%)
2/19/25, 12:00 AM$ 239.60 $ -8.40 (-3.39%)
2/18/25, 12:00 AM$ 248.00 $ -2.20 (-0.88%)
2/17/25, 12:00 AM$ 250.20 $ -1.00 (-0.40%)
2/16/25, 12:00 AM$ 251.20 $ -7.20 (-2.79%)
2/15/25, 12:00 AM$ 258.40 $ 5.40 (2.13%)
2/14/25, 12:00 AM$ 253.00 $ -10.70 (-4.06%)
2/13/25, 12:00 AM$ 263.70 $ 25.50 (10.71%)
2/12/25, 12:00 AM$ 238.20 $ -0.70 (-0.29%)
2/11/25, 12:00 AM$ 238.90 $ 4.20 (1.79%)
2/10/25, 12:00 AM$ 234.70 $ -0.20 (-0.09%)
2/9/25, 12:00 AM$ 234.90 $ 12.10 (5.43%)
2/8/25, 12:00 AM$ 222.80 $ 1.50 (0.68%)
2/7/25, 12:00 AM$ 221.30 $ -10.40 (-4.49%)
2/6/25, 12:00 AM$ 231.70 $ -1.00 (-0.43%)
2/5/25, 12:00 AM$ 232.70 $ -7.50 (-3.12%)
2/4/25, 12:00 AM$ 240.20 $ -4.80 (-1.96%)
2/3/25, 12:00 AM$ 245.00 $ -21.30 (-8.00%)