Beefy BIFI Beefy Price: $ 344.50 -4.23%
Beefy BIFI

Beefy

Rank #315
Beefy Price (BIFI)
$ 344.50 -4.23%
Low: $ 338.00
High: $ 363.10
EUR
331.00
BTC
0.003569
ETH
0.093991

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 27.560M
Volume (24H)
$ 897.988K
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 347.30 $ -8.60 (-2.42%)
12/21/24, 12:00 AM$ 355.90 $ 11.50 (3.34%)
12/20/24, 12:00 AM$ 344.40 $ -16.20 (-4.49%)
12/19/24, 12:00 AM$ 360.60 $ -25.00 (-6.48%)
12/18/24, 12:00 AM$ 385.60 $ -21.00 (-5.16%)
12/17/24, 12:00 AM$ 406.60 $ 3.90 (0.97%)
12/16/24, 12:00 AM$ 402.70 $ 2.70 (0.67%)
12/15/24, 12:00 AM$ 400.00 $ -19.50 (-4.65%)
12/14/24, 12:00 AM$ 419.50 $ 22.00 (5.53%)
12/13/24, 12:00 AM$ 397.50 $ 18.30 (4.83%)
12/12/24, 12:00 AM$ 379.20 $ 12.90 (3.52%)
12/11/24, 12:00 AM$ 366.30 $ 2.90 (0.80%)
12/10/24, 12:00 AM$ 363.40 $ -45.40 (-11.11%)
12/9/24, 12:00 AM$ 408.80 $ 9.80 (2.46%)
12/8/24, 12:00 AM$ 399.00 $ 9.60 (2.47%)
12/7/24, 12:00 AM$ 389.40 $ 11.90 (3.15%)
12/6/24, 12:00 AM$ 377.50 $ -1.40 (-0.37%)
12/5/24, 12:00 AM$ 378.90 $ 4.80 (1.28%)
12/4/24, 12:00 AM$ 374.10 $ 30.50 (8.88%)
12/3/24, 12:00 AM$ 343.60 $ -0.10 (-0.03%)