Beefy BIFI Beefy Price: $ 304.90 -0.97%
Beefy BIFI

Beefy

Rank #319
Beefy Price (BIFI)
$ 304.90 -0.97%
Low: $ 295.00
High: $ 309.90
EUR
287.92
BTC
0.003296
ETH
0.097854

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 24.392M
Volume (24H)
$ 1.212M
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 302.40 $ -0.70 (-0.23%)
11/18/24, 12:00 AM$ 303.10 $ -3.40 (-1.11%)
11/17/24, 12:00 AM$ 306.50 $ 15.40 (5.29%)
11/16/24, 12:00 AM$ 291.10 $ 3.90 (1.36%)
11/15/24, 12:00 AM$ 287.20 $ -9.20 (-3.10%)
11/14/24, 12:00 AM$ 296.40 $ -19.30 (-6.11%)
11/13/24, 12:00 AM$ 315.70 $ -16.70 (-5.02%)
11/12/24, 12:00 AM$ 332.40 $ 11.60 (3.62%)
11/11/24, 12:00 AM$ 320.80 $ 11.60 (3.75%)
11/10/24, 12:00 AM$ 309.20 $ 9.50 (3.17%)
11/9/24, 12:00 AM$ 299.70 $ 1.20 (0.40%)
11/8/24, 12:00 AM$ 298.50 $ 6.60 (2.26%)
11/7/24, 12:00 AM$ 291.90 $ 19.60 (7.20%)
11/6/24, 12:00 AM$ 272.30 $ 13.50 (5.22%)
11/5/24, 12:00 AM$ 258.80 $ -6.60 (-2.49%)
11/4/24, 12:00 AM$ 265.40 $ -5.10 (-1.89%)
11/3/24, 12:00 AM$ 270.50 $ -5.80 (-2.10%)
11/2/24, 12:00 AM$ 276.30 $ -5.00 (-1.78%)
11/1/24, 12:00 AM$ 281.30 $ -12.90 (-4.38%)
10/31/24, 12:00 AM$ 294.20 $ -5.10 (-1.70%)