Beefy BIFI Beefy Price: $ 307.20 -1.41%
Beefy BIFI

Beefy

Rank #312
Beefy Price (BIFI)
$ 307.20 -1.41%
Low: $ 301.40
High: $ 311.60
EUR
296.69
BTC
0.002979
ETH
0.083814

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 24.576M
Volume (24H)
$ 948.768K
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 305.30 $ -0.40 (-0.13%)
1/20/25, 12:00 AM$ 305.70 $ -14.20 (-4.44%)
1/19/25, 12:00 AM$ 319.90 $ -11.30 (-3.41%)
1/18/25, 12:00 AM$ 331.20 $ 9.60 (2.99%)
1/17/25, 12:00 AM$ 321.60 $ -6.30 (-1.92%)
1/16/25, 12:00 AM$ 327.90 $ 9.20 (2.89%)
1/15/25, 12:00 AM$ 318.70 $ 4.30 (1.37%)
1/14/25, 12:00 AM$ 314.40 $ -5.80 (-1.81%)
1/13/25, 12:00 AM$ 320.20 $ -5.70 (-1.75%)
1/12/25, 12:00 AM$ 325.90 $ -2.00 (-0.61%)
1/11/25, 12:00 AM$ 327.90 $ 6.30 (1.96%)
1/10/25, 12:00 AM$ 321.60 $ -10.10 (-3.04%)
1/9/25, 12:00 AM$ 331.70 $ -5.80 (-1.72%)
1/8/25, 12:00 AM$ 337.50 $ -30.50 (-8.29%)
1/7/25, 12:00 AM$ 368.00 $ 0.10 (0.03%)
1/6/25, 12:00 AM$ 367.90 $ 0.50 (0.14%)
1/5/25, 12:00 AM$ 367.40 $ -1.50 (-0.41%)
1/4/25, 12:00 AM$ 368.90 $ 12.40 (3.48%)
1/3/25, 12:00 AM$ 356.50 $ 12.30 (3.57%)
1/2/25, 12:00 AM$ 344.20 $ 6.60 (1.95%)