Beefy BIFI Beefy Price: $ 165.70 -5.64%
Beefy BIFI

Beefy

Rank #334
Beefy Price (BIFI)
$ 165.70 -5.64%
Low: $ 165.10
High: $ 179.60
EUR
153.01
BTC
0.002003
ETH
0.045208

Beefy (BIFI) Price History

Analyze the exchange rate and price history of the Beefy BIFI over a monthly period.

Market Cap
$ 13.256M
Volume (24H)
$ 493.436K
Circulating Supply
80,000

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 173.90 $ 3.80 (2.23%)
4/1/25, 12:00 AM$ 170.10 $ -0.90 (-0.53%)
3/31/25, 12:00 AM$ 171.00 $ 2.60 (1.54%)
3/30/25, 12:00 AM$ 168.40 $ -11.40 (-6.34%)
3/29/25, 12:00 AM$ 179.80 $ -12.20 (-6.35%)
3/28/25, 12:00 AM$ 192.00 $ -4.20 (-2.14%)
3/27/25, 12:00 AM$ 196.20 $ -5.00 (-2.49%)
3/26/25, 12:00 AM$ 201.20 $ 5.00 (2.55%)
3/25/25, 12:00 AM$ 196.20 $ 3.60 (1.87%)
3/24/25, 12:00 AM$ 192.60 $ 1.40 (0.73%)
3/23/25, 12:00 AM$ 191.20 $ 5.30 (2.85%)
3/22/25, 12:00 AM$ 185.90 $ 0.30 (0.16%)
3/21/25, 12:00 AM$ 185.60 $ -5.80 (-3.03%)
3/20/25, 12:00 AM$ 191.40 $ 2.20 (1.16%)
3/19/25, 12:00 AM$ 189.20 $ -0.30 (-0.16%)
3/18/25, 12:00 AM$ 189.50 $ 9.80 (5.45%)
3/17/25, 12:00 AM$ 179.70 $ -7.80 (-4.16%)
3/16/25, 12:00 AM$ 187.50 $ 2.30 (1.24%)
3/15/25, 12:00 AM$ 185.20 $ 4.90 (2.72%)
3/14/25, 12:00 AM$ 180.30 $ -3.40 (-1.85%)