BigOne Token ONE BigOne Token Price: $ 0.000401 -3.14%
BigOne Token ONE

BigOne Token

Rank #381
BigOne Token Price (ONE)
$ 0.000401 -3.14%
Low: $ 0.0004
High: $ 0.000415
EUR
0.000348
BTC
0.00
ETH
0.00000024

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 3.442M
Volume (24H)
$ 280.163K
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.000412 $ 0.00000-3 (-0.72%)
6/4/26, 12:00 AM$ 0.000415 $ 0.00000-6 (-1.43%)
6/3/26, 12:00 AM$ 0.000421 $ 0.000003 (0.72%)
6/2/26, 12:00 AM$ 0.000418 $ 0.000002 (0.48%)
6/1/26, 12:00 AM$ 0.000416 $ 0.000003 (0.73%)
5/31/26, 12:00 AM$ 0.000413 $ 0.000002 (0.49%)
5/30/26, 12:00 AM$ 0.000411 $ 0.0000-13 (-3.07%)
5/29/26, 12:00 AM$ 0.000424 $ 0.00000-4 (-0.93%)
5/28/26, 12:00 AM$ 0.000428 $ 0.00000-3 (-0.70%)
5/27/26, 12:00 AM$ 0.000431 $ 0.000000-9 (-0.23%)
5/26/26, 12:00 AM$ 0.000432 $ 0.00000099 (0.23%)
5/25/26, 12:00 AM$ 0.000431 $ 0.000000-9 (-0.23%)
5/24/26, 12:00 AM$ 0.000432 $ 0.00000-2 (-0.46%)
5/23/26, 12:00 AM$ 0.000434 ?? (0.00%)
5/22/26, 12:00 AM$ 0.000434 $ 0.00000099 (0.23%)
5/21/26, 12:00 AM$ 0.000433 ?? (0.00%)
5/20/26, 12:00 AM$ 0.000433 ?? (0.00%)
5/19/26, 12:00 AM$ 0.000433 $ 0.0000-13 (-2.91%)
5/18/26, 12:00 AM$ 0.000446 $ 0.00000-7 (-1.55%)
5/17/26, 12:00 AM$ 0.000453 ?? (0.00%)