BigOne Token ONE BigOne Token Price: $ 0.00051 -8.77%
BigOne Token ONE

BigOne Token

Rank #387
BigOne Token Price (ONE)
$ 0.00051 -8.77%
Low: $ 0.000499
High: $ 0.000571
EUR
0.000461
BTC
0.00
ETH
0.00000013

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 4.378M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.000556 $ 0.0000-79 (-12.44%)
4/2/25, 12:00 AM$ 0.000635 $ 0.00000-3 (-0.47%)
4/1/25, 12:00 AM$ 0.000638 $ 0.00000-8 (-1.24%)
3/31/25, 12:00 AM$ 0.000646 $ 0.00000-9 (-1.37%)
3/30/25, 12:00 AM$ 0.000655 $ 0.000001 (0.15%)
3/29/25, 12:00 AM$ 0.000654 $ 0.00000099 (0.15%)
3/28/25, 12:00 AM$ 0.000653 ?? (0.00%)
3/27/25, 12:00 AM$ 0.000653 $ 0.000003 (0.46%)
3/26/25, 12:00 AM$ 0.00065 $ 0.00000-4 (-0.61%)
3/25/25, 12:00 AM$ 0.000654 $ 0.000023 (3.65%)
3/24/25, 12:00 AM$ 0.000631 $ 0.0000-51 (-7.48%)
3/23/25, 12:00 AM$ 0.000682 $ 0.000009 (1.34%)
3/22/25, 12:00 AM$ 0.000673 $ 0.00004 (6.32%)
3/21/25, 12:00 AM$ 0.000633 $ 0.000046 (7.84%)
3/20/25, 12:00 AM$ 0.000587 $ 0.00000-1 (-0.17%)
3/19/25, 12:00 AM$ 0.000588 $ 0.000038 (6.91%)
3/18/25, 12:00 AM$ 0.00055 $ 0.00000-3 (-0.54%)
3/17/25, 12:00 AM$ 0.000553 $ 0.000004 (0.73%)
3/16/25, 12:00 AM$ 0.000549 $ 0.0000-1 (-1.79%)
3/15/25, 12:00 AM$ 0.000559 $ 0.000002 (0.36%)