BigOne Token ONE BigOne Token Price: $ 0.000505 -2.51%
BigOne Token ONE

BigOne Token

Rank #392
BigOne Token Price (ONE)
$ 0.000505 -2.51%
Low: $ 0.000503
High: $ 0.000527
EUR
0.000478
BTC
0.00
ETH
0.00000016

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 4.335M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.000515 $ 0.0000-12 (-2.28%)
11/14/24, 12:00 AM$ 0.000527 $ 0.0000-29 (-5.22%)
11/13/24, 12:00 AM$ 0.000556 $ 0.00000-6 (-1.07%)
11/12/24, 12:00 AM$ 0.000562 $ 0.000022 (4.07%)
11/11/24, 12:00 AM$ 0.00054 $ 0.000027 (5.26%)
11/10/24, 12:00 AM$ 0.000513 $ 0.00000-3 (-0.58%)
11/9/24, 12:00 AM$ 0.000516 $ 0.00000099 (0.19%)
11/8/24, 12:00 AM$ 0.000515 $ 0.00000-59 (-1.15%)
11/7/24, 12:00 AM$ 0.000521 $ 0.000009 (1.76%)
11/6/24, 12:00 AM$ 0.000512 $ 0.00000-1 (-0.19%)
11/5/24, 12:00 AM$ 0.000513 ?? (0.00%)
11/4/24, 12:00 AM$ 0.000513 $ 0.00000-4 (-0.77%)
11/3/24, 12:00 AM$ 0.000517 $ 0.000005 (0.98%)
11/2/24, 12:00 AM$ 0.000512 $ 0.00000199 (0.39%)
11/1/24, 12:00 AM$ 0.00051 $ 0.00000-19 (-0.39%)
10/31/24, 12:00 AM$ 0.000512 $ 0.0000-51 (-9.06%)
10/30/24, 12:00 AM$ 0.000563 $ 0.0000-12 (-2.09%)
10/29/24, 12:00 AM$ 0.000575 $ 0.000005 (0.88%)
10/28/24, 12:00 AM$ 0.00057 $ 0.00000-2 (-0.35%)
10/27/24, 12:00 AM$ 0.000572 $ 0.00000-4 (-0.69%)