BigOne Token ONE BigOne Token Price: $ 0.000677 17.94%
BigOne Token ONE

BigOne Token

Rank #383
BigOne Token Price (ONE)
$ 0.000677 17.94%
Low: $ 0.000569
High: $ 0.000695
EUR
0.00065
BTC
0.00
ETH
0.00000018

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 5.811M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.000681 $ 0.0001 (17.21%)
1/21/25, 12:00 AM$ 0.000581 $ 0.000027 (4.87%)
1/20/25, 12:00 AM$ 0.000554 $ 0.00000-1 (-0.18%)
1/19/25, 12:00 AM$ 0.000555 $ 0.000005 (0.91%)
1/18/25, 12:00 AM$ 0.00055 $ 0.00001 (1.85%)
1/17/25, 12:00 AM$ 0.00054 $ 0.000011 (2.08%)
1/16/25, 12:00 AM$ 0.000529 $ 0.000019 (3.73%)
1/15/25, 12:00 AM$ 0.00051 $ 0.000017 (3.45%)
1/14/25, 12:00 AM$ 0.000493 $ 0.0000-19 (-3.71%)
1/13/25, 12:00 AM$ 0.000512 $ 0.000015 (3.02%)
1/12/25, 12:00 AM$ 0.000497 $ 0.00000-8 (-1.58%)
1/11/25, 12:00 AM$ 0.000505 $ 0.0000-33 (-6.13%)
1/10/25, 12:00 AM$ 0.000538 $ 0.0000-23 (-4.10%)
1/9/25, 12:00 AM$ 0.000561 $ 0.000025 (4.66%)
1/8/25, 12:00 AM$ 0.000536 $ 0.00000-59 (-1.11%)
1/7/25, 12:00 AM$ 0.000542 $ 0.0000-13 (-2.34%)
1/6/25, 12:00 AM$ 0.000555 ?? (0.00%)
1/5/25, 12:00 AM$ 0.000555 $ 0.0000-13 (-2.29%)
1/4/25, 12:00 AM$ 0.000568 $ 0.0000-41 (-6.73%)
1/3/25, 12:00 AM$ 0.000609 $ 0.000014 (2.35%)