BigOne Token ONE BigOne Token Price: $ 0.000487 0.41%
BigOne Token ONE

BigOne Token

Rank #353
BigOne Token Price (ONE)
$ 0.000487 0.41%
Low: $ 0.00048
High: $ 0.000489
EUR
0.000415
BTC
0.00
ETH
0.00000013

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 4.180M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.000483 $ 0.00000-1 (-0.21%)
4/20/26, 12:00 AM$ 0.000484 $ 0.00000-3 (-0.62%)
4/19/26, 12:00 AM$ 0.000487 $ 0.000000-9 (-0.20%)
4/18/26, 12:00 AM$ 0.000488 $ 0.000005 (1.04%)
4/17/26, 12:00 AM$ 0.000483 $ 0.00000-1 (-0.21%)
4/16/26, 12:00 AM$ 0.000484 $ 0.000002 (0.41%)
4/15/26, 12:00 AM$ 0.000482 $ 0.00000-2 (-0.41%)
4/14/26, 12:00 AM$ 0.000484 $ 0.000003 (0.62%)
4/13/26, 12:00 AM$ 0.000481 $ 0.00000-1 (-0.21%)
4/12/26, 12:00 AM$ 0.000482 $ 0.00000-4 (-0.82%)
4/11/26, 12:00 AM$ 0.000486 $ 0.00000099 (0.21%)
4/10/26, 12:00 AM$ 0.000485 $ 0.000003 (0.62%)
4/9/26, 12:00 AM$ 0.000482 $ 0.0000-1 (-2.03%)
4/8/26, 12:00 AM$ 0.000492 $ 0.000023 (4.90%)
4/7/26, 12:00 AM$ 0.000469 $ 0.000000-9 (-0.21%)
4/6/26, 12:00 AM$ 0.00047 $ 0.000009 (1.95%)
4/5/26, 12:00 AM$ 0.000461 $ 0.00000-1 (-0.22%)
4/4/26, 12:00 AM$ 0.000462 $ 0.00000-2 (-0.43%)
4/3/26, 12:00 AM$ 0.000464 $ 0.000002 (0.43%)
4/2/26, 12:00 AM$ 0.000462 $ 0.000002 (0.43%)