BigOne Token ONE BigOne Token Price: $ 0.000562 -4.75%
BigOne Token ONE

BigOne Token

Rank #393
BigOne Token Price (ONE)
$ 0.000562 -4.75%
Low: $ 0.00053
High: $ 0.0006
EUR
0.00054
BTC
0.00
ETH
0.00000015

BigOne Token (ONE) Price History

Analyze the exchange rate and price history of the BigOne Token ONE over a monthly period.

Market Cap
$ 4.824M
Volume (24H)
??
Circulating Supply
8,584,171,727

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.000555 $ 0.0000-3 (-5.13%)
12/21/24, 12:00 AM$ 0.000585 $ 0.0000-28 (-4.57%)
12/20/24, 12:00 AM$ 0.000613 $ 0.00000-19 (-0.33%)
12/19/24, 12:00 AM$ 0.000615 $ 0.0000-39 (-5.96%)
12/18/24, 12:00 AM$ 0.000654 $ 0.0000-24 (-3.54%)
12/17/24, 12:00 AM$ 0.000678 $ 0.000003 (0.44%)
12/16/24, 12:00 AM$ 0.000675 $ 0.000000-9 (-0.15%)
12/15/24, 12:00 AM$ 0.000676 ?? (0.00%)
12/14/24, 12:00 AM$ 0.000676 $ 0.0000-23 (-3.29%)
12/13/24, 12:00 AM$ 0.000699 $ 0.0000-12 (-1.69%)
12/12/24, 12:00 AM$ 0.000711 $ 0.000034 (5.02%)
12/11/24, 12:00 AM$ 0.000677 $ 0.00000-7 (-1.02%)
12/10/24, 12:00 AM$ 0.000684 $ 0.0000-36 (-5.00%)
12/9/24, 12:00 AM$ 0.00072 $ 0.00000-7 (-0.96%)
12/8/24, 12:00 AM$ 0.000727 $ 0.0000-52 (-6.68%)
12/7/24, 12:00 AM$ 0.000779 $ 0.000063 (8.80%)
12/6/24, 12:00 AM$ 0.000716 $ 0.0000-41 (-5.42%)
12/5/24, 12:00 AM$ 0.000757 $ 0.0000-83 (-9.88%)
12/4/24, 12:00 AM$ 0.00084 $ 0.000139 (19.83%)
12/3/24, 12:00 AM$ 0.000701 $ 0.000143 (25.63%)