Bloktopia BLOK Bloktopia Price: $ 0.000799 4.58%
Bloktopia BLOK

Bloktopia

Rank #347
Bloktopia Price (BLOK)
$ 0.000799 4.58%
Low: $ 0.000738
High: $ 0.000825
EUR
0.00076
BTC
0.00
ETH
0.00000024

Bloktopia (BLOK) Price History

Analyze the exchange rate and price history of the Bloktopia BLOK over a monthly period.

Market Cap
$ 14.012M
Volume (24H)
$ 430.611K
Circulating Supply
17,536,640,676

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.000747 $ 0.00000-7 (-0.93%)
11/20/24, 12:00 AM$ 0.000754 $ 0.0000-16 (-2.08%)
11/19/24, 12:00 AM$ 0.00077 $ 0.0000-59 (-7.12%)
11/18/24, 12:00 AM$ 0.000829 $ 0.00005 (6.42%)
11/17/24, 12:00 AM$ 0.000779 $ 0.000003 (0.39%)
11/16/24, 12:00 AM$ 0.000776 $ 0.000132 (20.50%)
11/15/24, 12:00 AM$ 0.000644 $ 0.0000-47 (-6.80%)
11/14/24, 12:00 AM$ 0.000691 $ 0.000004 (0.58%)
11/13/24, 12:00 AM$ 0.000687 $ 0.00000-1 (-0.15%)
11/12/24, 12:00 AM$ 0.000688 $ 0.0000-19 (-2.69%)
11/11/24, 12:00 AM$ 0.000707 $ 0.000048 (7.28%)
11/10/24, 12:00 AM$ 0.000659 $ 0.00000599 (0.92%)
11/9/24, 12:00 AM$ 0.000653 $ 0.0000-11 (-1.66%)
11/8/24, 12:00 AM$ 0.000664 $ 0.000016 (2.47%)
11/7/24, 12:00 AM$ 0.000648 $ 0.000028 (4.52%)
11/6/24, 12:00 AM$ 0.00062 $ 0.000011 (1.81%)
11/5/24, 12:00 AM$ 0.000609 $ 0.0000-15 (-2.40%)
11/4/24, 12:00 AM$ 0.000624 $ 0.0000-24 (-3.70%)
11/3/24, 12:00 AM$ 0.000648 $ 0.00000-19 (-0.31%)
11/2/24, 12:00 AM$ 0.00065 $ 0.0000-18 (-2.69%)