Bloktopia BLOK Bloktopia Price: $ 0.00068 -0.44%
Bloktopia BLOK

Bloktopia

Rank #358
Bloktopia Price (BLOK)
$ 0.00068 -0.44%
Low: $ 0.000669
High: $ 0.000713
EUR
0.000644
BTC
0.00
ETH
0.00000021

Bloktopia (BLOK) Price History

Analyze the exchange rate and price history of the Bloktopia BLOK over a monthly period.

Market Cap
$ 11.925M
Volume (24H)
$ 394.629K
Circulating Supply
17,536,640,676

Historical Data

Date (Daily)Price (USD)Change
11/14/24, 12:00 AM$ 0.000691 $ 0.000004 (0.58%)
11/13/24, 12:00 AM$ 0.000687 $ 0.00000-1 (-0.15%)
11/12/24, 12:00 AM$ 0.000688 $ 0.0000-19 (-2.69%)
11/11/24, 12:00 AM$ 0.000707 $ 0.000048 (7.28%)
11/10/24, 12:00 AM$ 0.000659 $ 0.00000599 (0.92%)
11/9/24, 12:00 AM$ 0.000653 $ 0.0000-11 (-1.66%)
11/8/24, 12:00 AM$ 0.000664 $ 0.000016 (2.47%)
11/7/24, 12:00 AM$ 0.000648 $ 0.000028 (4.52%)
11/6/24, 12:00 AM$ 0.00062 $ 0.000011 (1.81%)
11/5/24, 12:00 AM$ 0.000609 $ 0.0000-15 (-2.40%)
11/4/24, 12:00 AM$ 0.000624 $ 0.0000-24 (-3.70%)
11/3/24, 12:00 AM$ 0.000648 $ 0.00000-19 (-0.31%)
11/2/24, 12:00 AM$ 0.00065 $ 0.0000-18 (-2.69%)
11/1/24, 12:00 AM$ 0.000668 $ 0.0000-4 (-5.65%)
10/31/24, 12:00 AM$ 0.000708 $ 0.0000-22 (-3.01%)
10/30/24, 12:00 AM$ 0.00073 $ 0.00000999 (1.39%)
10/29/24, 12:00 AM$ 0.00072 $ 0.0000-6 (-7.69%)
10/28/24, 12:00 AM$ 0.00078 $ 0.000083 (11.91%)
10/27/24, 12:00 AM$ 0.000697 $ 0.00000-19 (-0.29%)
10/26/24, 12:00 AM$ 0.000699 $ 0.000017 (2.49%)