Bloktopia BLOK Bloktopia Price: $ 0.000739 -4.03%
Bloktopia BLOK

Bloktopia

Rank #333
Bloktopia Price (BLOK)
$ 0.000739 -4.03%
Low: $ 0.000703
High: $ 0.000782
EUR
0.000711
BTC
0.00
ETH
0.0000002

Bloktopia (BLOK) Price History

Analyze the exchange rate and price history of the Bloktopia BLOK over a monthly period.

Market Cap
$ 18.321M
Volume (24H)
$ 436.470K
Circulating Supply
24,792,088,581

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.000716 $ 0.0000-35 (-4.66%)
12/21/24, 12:00 AM$ 0.000751 $ 0.000013 (1.76%)
12/20/24, 12:00 AM$ 0.000738 $ -0.0001 (-11.93%)
12/19/24, 12:00 AM$ 0.000838 $ 0.0000-42 (-4.77%)
12/18/24, 12:00 AM$ 0.00088 $ 0.0000-77 (-8.05%)
12/17/24, 12:00 AM$ 0.000957 $ 0.00004 (4.36%)
12/16/24, 12:00 AM$ 0.000917 $ 0.000009 (0.99%)
12/15/24, 12:00 AM$ 0.000908 $ 0.0000-69 (-7.06%)
12/14/24, 12:00 AM$ 0.000977 $ 0.000004 (0.41%)
12/13/24, 12:00 AM$ 0.000973 $ 0.0000-24 (-2.41%)
12/12/24, 12:00 AM$ 0.000997 $ 0.0000-3 (-2.92%)
12/11/24, 12:00 AM$ 0.001027 $ 0.000027 (2.70%)
12/10/24, 12:00 AM$ 0.001 $ -0.000166 (-14.24%)
12/9/24, 12:00 AM$ 0.001166 $ 0.00000-1 (-0.09%)
12/8/24, 12:00 AM$ 0.001167 $ 0.0000-76 (-6.11%)
12/7/24, 12:00 AM$ 0.001243 $ 0.000033 (2.73%)
12/6/24, 12:00 AM$ 0.00121 $ 0.00001 (0.83%)
12/5/24, 12:00 AM$ 0.0012 $ 0.000249 (26.18%)
12/4/24, 12:00 AM$ 0.000951 $ 0.00007 (7.95%)
12/3/24, 12:00 AM$ 0.000881 $ 0.0000-17 (-1.89%)