Bloktopia BLOK Bloktopia Price: $ 0.000315 -3.37%
Bloktopia BLOK

Bloktopia

Rank #350
Bloktopia Price (BLOK)
$ 0.000315 -3.37%
Low: $ 0.000314
High: $ 0.000329
EUR
0.000277
BTC
0.00
ETH
0.00000008

Bloktopia (BLOK) Price History

Analyze the exchange rate and price history of the Bloktopia BLOK over a monthly period.

Market Cap
$ 7.810M
Volume (24H)
$ 206.054K
Circulating Supply
24,792,088,581

Historical Data

Date (Daily)Price (USD)Change
5/7/25, 12:00 AM$ 0.000314 $ 0.0000-13 (-3.98%)
5/6/25, 12:00 AM$ 0.000327 $ 0.000003 (0.93%)
5/5/25, 12:00 AM$ 0.000324 $ 0.0000-12 (-3.57%)
5/4/25, 12:00 AM$ 0.000336 $ 0.00002 (6.33%)
5/3/25, 12:00 AM$ 0.000316 $ 0.000002 (0.64%)
5/2/25, 12:00 AM$ 0.000314 $ 0.000005 (1.62%)
5/1/25, 12:00 AM$ 0.000309 $ 0.00000-7 (-2.22%)
4/30/25, 12:00 AM$ 0.000316 $ 0.000002 (0.64%)
4/29/25, 12:00 AM$ 0.000314 $ 0.0000-17 (-5.14%)
4/28/25, 12:00 AM$ 0.000331 $ 0.00000-8 (-2.36%)
4/27/25, 12:00 AM$ 0.000339 $ 0.000012 (3.67%)
4/26/25, 12:00 AM$ 0.000327 $ 0.000002 (0.62%)
4/25/25, 12:00 AM$ 0.000325 $ 0.00000-1 (-0.31%)
4/24/25, 12:00 AM$ 0.000326 $ 0.000002 (0.62%)
4/23/25, 12:00 AM$ 0.000324 $ 0.00001 (3.18%)
4/22/25, 12:00 AM$ 0.000314 $ 0.00002 (6.80%)
4/21/25, 12:00 AM$ 0.000294 $ 0.00000-3 (-1.01%)
4/20/25, 12:00 AM$ 0.000297 $ 0.000001 (0.34%)
4/19/25, 12:00 AM$ 0.000296 $ 0.00000-4 (-1.33%)
4/18/25, 12:00 AM$ 0.0003 $ 0.000003 (1.01%)