Analyze the exchange rate and price history of the Bloktopia BLOK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
11/21/24, 12:00 AM | $ 0.000747 | $ 0.00000-7 (-0.93%) |
11/20/24, 12:00 AM | $ 0.000754 | $ 0.0000-16 (-2.08%) |
11/19/24, 12:00 AM | $ 0.00077 | $ 0.0000-59 (-7.12%) |
11/18/24, 12:00 AM | $ 0.000829 | $ 0.00005 (6.42%) |
11/17/24, 12:00 AM | $ 0.000779 | $ 0.000003 (0.39%) |
11/16/24, 12:00 AM | $ 0.000776 | $ 0.000132 (20.50%) |
11/15/24, 12:00 AM | $ 0.000644 | $ 0.0000-47 (-6.80%) |
11/14/24, 12:00 AM | $ 0.000691 | $ 0.000004 (0.58%) |
11/13/24, 12:00 AM | $ 0.000687 | $ 0.00000-1 (-0.15%) |
11/12/24, 12:00 AM | $ 0.000688 | $ 0.0000-19 (-2.69%) |
11/11/24, 12:00 AM | $ 0.000707 | $ 0.000048 (7.28%) |
11/10/24, 12:00 AM | $ 0.000659 | $ 0.00000599 (0.92%) |
11/9/24, 12:00 AM | $ 0.000653 | $ 0.0000-11 (-1.66%) |
11/8/24, 12:00 AM | $ 0.000664 | $ 0.000016 (2.47%) |
11/7/24, 12:00 AM | $ 0.000648 | $ 0.000028 (4.52%) |
11/6/24, 12:00 AM | $ 0.00062 | $ 0.000011 (1.81%) |
11/5/24, 12:00 AM | $ 0.000609 | $ 0.0000-15 (-2.40%) |
11/4/24, 12:00 AM | $ 0.000624 | $ 0.0000-24 (-3.70%) |
11/3/24, 12:00 AM | $ 0.000648 | $ 0.00000-19 (-0.31%) |
11/2/24, 12:00 AM | $ 0.00065 | $ 0.0000-18 (-2.69%) |