Bluzelle BLZ Bluzelle Price: $ 0.1173 10.56%
Bluzelle BLZ

Bluzelle

Rank #250
Bluzelle Price (BLZ)
$ 0.1173 10.56%
Low: $ 0.1041
High: $ 0.1185
EUR
0.111671
BTC
0.00000119
ETH
0.00003494

Bluzelle (BLZ) Price History

Analyze the exchange rate and price history of the Bluzelle BLZ over a monthly period.

Market Cap
$ 52.762M
Volume (24H)
$ 5.878M
Circulating Supply
449,800,761

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.1083 $ -0.0072 (-6.23%)
11/20/24, 12:00 AM$ 0.1155 $ -0.0086 (-6.93%)
11/19/24, 12:00 AM$ 0.1241 $ 0.0111 (9.82%)
11/18/24, 12:00 AM$ 0.113 $ -0.0088 (-7.22%)
11/17/24, 12:00 AM$ 0.1218 $ 0.0099 (8.85%)
11/16/24, 12:00 AM$ 0.1119 $ 0.0057 (5.37%)
11/15/24, 12:00 AM$ 0.1062 $ -0.0043 (-3.89%)
11/14/24, 12:00 AM$ 0.1105 $ -0.0048 (-4.16%)
11/13/24, 12:00 AM$ 0.1153 $ -0.0086 (-6.94%)
11/12/24, 12:00 AM$ 0.1239 $ 0.0032 (2.65%)
11/11/24, 12:00 AM$ 0.1207 $ 0.0116 (10.63%)
11/10/24, 12:00 AM$ 0.1091 $ 0.0059 (5.72%)
11/9/24, 12:00 AM$ 0.1032 $ -0.0013 (-1.24%)
11/8/24, 12:00 AM$ 0.1045 $ 0.0015 (1.46%)
11/7/24, 12:00 AM$ 0.103 $ 0.0122 (13.44%)
11/6/24, 12:00 AM$ 0.0908 $ 0.0043 (4.97%)
11/5/24, 12:00 AM$ 0.0865 $ -0.0032 (-3.57%)
11/4/24, 12:00 AM$ 0.0897 $ -0.0043 (-4.57%)
11/3/24, 12:00 AM$ 0.094 $ -0.0009 (-0.95%)
11/2/24, 12:00 AM$ 0.0949 $ -0.0014 (-1.45%)