Bluzelle BLZ Bluzelle Price: $ 0.0582 0.00%
Bluzelle BLZ

Bluzelle

Rank #224
Bluzelle Price (BLZ)
$ 0.0582 0.00%
Low: $ 0.0582
High: $ 0.0582
EUR
0.050548
BTC
0.00000094
ETH
0.00003613

Bluzelle (BLZ) Price History

Analyze the exchange rate and price history of the Bluzelle BLZ over a monthly period.

Market Cap
$ 27.437M
Volume (24H)
$ 192.870K
Circulating Supply
471,420,625

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0582 ?? (0.00%)
6/4/26, 12:00 AM$ 0.0582 ?? (0.00%)
6/3/26, 12:00 AM$ 0.0582 ?? (0.00%)
6/2/26, 12:00 AM$ 0.0582 ?? (0.00%)
6/1/26, 12:00 AM$ 0.0582 ?? (0.00%)
5/31/26, 12:00 AM$ 0.0582 ?? (0.00%)
5/30/26, 12:00 AM$ 0.0582 ?? (0.00%)
5/29/26, 12:00 AM$ 0.0582 ?? (0.00%)
5/28/26, 12:00 AM$ 0.0582 ?? (0.00%)
5/27/26, 12:00 AM$ 0.0582 ?? (0.00%)
5/26/26, 12:00 AM$ 0.0582 $ 0.048252 (485.07%)
5/25/26, 12:00 AM$ 0.009948 $ -0.000101 (-1.00%)
5/24/26, 12:00 AM$ 0.010048 $ 0.0000174 (0.17%)
5/23/26, 12:00 AM$ 0.010031 $ -0.000105 (-1.04%)
5/22/26, 12:00 AM$ 0.010136 $ -0.000382 (-3.64%)
5/21/26, 12:00 AM$ 0.010519 $ 0.000254 (2.48%)
5/20/26, 12:00 AM$ 0.010264 $ 0.000187 (1.85%)
5/19/26, 12:00 AM$ 0.010077 $ -0.00011 (-1.08%)
5/18/26, 12:00 AM$ 0.010188 $ 0.0000-244 (-0.24%)
5/17/26, 12:00 AM$ 0.010212 $ -0.000242 (-2.31%)