Bluzelle BLZ Bluzelle Price: $ 0.0699 -0.57%
Bluzelle BLZ

Bluzelle

Rank #307
Bluzelle Price (BLZ)
$ 0.0699 -0.57%
Low: $ 0.0654
High: $ 0.0754
EUR
0.067178
BTC
0.00000072
ETH
0.00001907

Bluzelle (BLZ) Price History

Analyze the exchange rate and price history of the Bluzelle BLZ over a monthly period.

Market Cap
$ 31.638M
Volume (24H)
$ 18.890M
Circulating Supply
452,615,599

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0676 $ -0.0074 (-9.87%)
12/21/24, 12:00 AM$ 0.075 $ 0.0045 (6.38%)
12/20/24, 12:00 AM$ 0.0705 $ 0.0025 (3.68%)
12/19/24, 12:00 AM$ 0.068 $ -0.0614 (-47.45%)
12/18/24, 12:00 AM$ 0.1294 $ -0.0183 (-12.39%)
12/17/24, 12:00 AM$ 0.1477 $ -0.0094 (-5.98%)
12/16/24, 12:00 AM$ 0.1571 $ -0.0013 (-0.82%)
12/15/24, 12:00 AM$ 0.1584 $ -0.0121 (-7.10%)
12/14/24, 12:00 AM$ 0.1705 $ 0.0005 (0.29%)
12/13/24, 12:00 AM$ 0.17 $ 0.0064 (3.91%)
12/12/24, 12:00 AM$ 0.1636 $ 0.016 (10.84%)
12/11/24, 12:00 AM$ 0.1476 $ -0.0057 (-3.72%)
12/10/24, 12:00 AM$ 0.1533 $ -0.0459 (-23.04%)
12/9/24, 12:00 AM$ 0.1992 $ 0.0114 (6.07%)
12/8/24, 12:00 AM$ 0.1878 $ -0.0048 (-2.49%)
12/7/24, 12:00 AM$ 0.1926 $ 0.0114 (6.29%)
12/6/24, 12:00 AM$ 0.1812 $ -0.0012 (-0.66%)
12/5/24, 12:00 AM$ 0.1824 $ 0.0000-999 (-0.05%)
12/4/24, 12:00 AM$ 0.1825 $ 0.0217 (13.50%)
12/3/24, 12:00 AM$ 0.1608 $ 0.0071 (4.62%)