Binance Coin BNB Binance Coin Price: $ 742.21 1.71%
Binance Coin BNB

Binance Coin

Rank #5
Binance Coin Price (BNB)
$ 742.21 1.71%
Trade Buy
Low: $ 725.00
High: $ 744.00
EUR
661.08
BTC
0.008952
ETH
0.30318

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 97.610B
Volume (24H)
$ 1.297B
Circulating Supply
131,511,995

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 741.54 $ 9.79 (1.34%)
10/20/26, 12:00 AM$ 731.75 $ 8.16 (1.13%)
10/19/26, 12:00 AM$ 723.59 $ 5.59 (0.78%)
10/18/26, 12:00 AM$ 718.00 $ -3.77 (-0.52%)
10/17/26, 12:00 AM$ 721.77 $ -7.78 (-1.07%)
10/16/26, 12:00 AM$ 729.55 $ -0.72 (-0.10%)
10/15/26, 12:00 AM$ 730.27 $ -11.45 (-1.54%)
10/14/26, 12:00 AM$ 741.72 $ 8.92 (1.22%)
10/13/26, 12:00 AM$ 732.80 $ -21.38 (-2.83%)
10/12/26, 12:00 AM$ 754.18 $ 3.96 (0.53%)
10/11/26, 12:00 AM$ 750.22 $ 7.80 (1.05%)
10/10/26, 12:00 AM$ 742.42 $ 6.85 (0.93%)
10/9/26, 12:00 AM$ 735.57 $ -36.76 (-4.76%)
10/8/26, 12:00 AM$ 772.33 $ -7.38 (-0.95%)
10/7/26, 12:00 AM$ 779.71 $ -6.89 (-0.88%)
10/6/26, 12:00 AM$ 786.60 $ -8.88 (-1.12%)
10/5/26, 12:00 AM$ 795.48 $ 8.17 (1.04%)
10/4/26, 12:00 AM$ 787.31 $ 19.16 (2.49%)
10/3/26, 12:00 AM$ 768.15 $ -3.55 (-0.46%)
10/2/26, 12:00 AM$ 771.70 $ 3.15 (0.41%)