Binance Coin BNB Binance Coin Price: $ 681.30 -0.78%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 681.30 -0.78%
Trade Buy
Low: $ 671.00
High: $ 709.38
EUR
656.20
BTC
0.00663
ETH
0.185881

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 98.111B
Volume (24H)
$ 2.692B
Circulating Supply
144,005,550

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 682.11 $ -0.33 (-0.05%)
1/20/25, 12:00 AM$ 682.44 $ -27.56 (-3.88%)
1/19/25, 12:00 AM$ 710.00 $ -11.61 (-1.61%)
1/18/25, 12:00 AM$ 721.61 $ 13.30 (1.88%)
1/17/25, 12:00 AM$ 708.31 $ -5.85 (-0.82%)
1/16/25, 12:00 AM$ 714.16 $ 15.49 (2.22%)
1/15/25, 12:00 AM$ 698.67 $ 10.25 (1.49%)
1/14/25, 12:00 AM$ 688.42 $ -5.01 (-0.72%)
1/13/25, 12:00 AM$ 693.43 $ -3.37 (-0.48%)
1/12/25, 12:00 AM$ 696.80 $ 3.47 (0.50%)
1/11/25, 12:00 AM$ 693.33 $ 7.92 (1.16%)
1/10/25, 12:00 AM$ 685.41 $ -10.61 (-1.52%)
1/9/25, 12:00 AM$ 696.02 $ -1.95 (-0.28%)
1/8/25, 12:00 AM$ 697.97 $ -31.56 (-4.33%)
1/7/25, 12:00 AM$ 729.53 $ 20.23 (2.85%)
1/6/25, 12:00 AM$ 709.30 $ -4.35 (-0.61%)
1/5/25, 12:00 AM$ 713.65 $ -0.74 (-0.10%)
1/4/25, 12:00 AM$ 714.39 $ 8.12 (1.15%)
1/3/25, 12:00 AM$ 706.27 $ -1.84 (-0.26%)
1/2/25, 12:00 AM$ 708.11 $ 5.90 (0.84%)