Binance Coin BNB Binance Coin Price: $ 605.99 0.96%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 605.99 0.96%
Trade Buy
Low: $ 597.18
High: $ 607.06
EUR
534.23
BTC
0.006395
ETH
0.165334

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 85.378B
Volume (24H)
$ 1.439B
Circulating Supply
140,890,310

Historical Data

Date (Daily)Price (USD)Change
4/28/25, 12:00 AM$ 603.61 $ -3.76 (-0.62%)
4/27/25, 12:00 AM$ 607.37 $ 7.31 (1.22%)
4/26/25, 12:00 AM$ 600.06 $ -1.21 (-0.20%)
4/25/25, 12:00 AM$ 601.27 $ -4.41 (-0.73%)
4/24/25, 12:00 AM$ 605.68 $ -12.47 (-2.02%)
4/23/25, 12:00 AM$ 618.15 $ 20.72 (3.47%)
4/22/25, 12:00 AM$ 597.43 $ 4.41 (0.74%)
4/21/25, 12:00 AM$ 593.02 $ 1.29 (0.22%)
4/20/25, 12:00 AM$ 591.73 $ -0.18 (-0.03%)
4/19/25, 12:00 AM$ 591.91 $ 1.70 (0.29%)
4/18/25, 12:00 AM$ 590.21 $ 7.41 (1.27%)
4/17/25, 12:00 AM$ 582.80 $ 3.25 (0.56%)
4/16/25, 12:00 AM$ 579.55 $ -4.93 (-0.84%)
4/15/25, 12:00 AM$ 584.48 $ 0.18 (0.03%)
4/14/25, 12:00 AM$ 584.30 $ -12.70 (-2.13%)
4/13/25, 12:00 AM$ 597.00 $ 10.85 (1.85%)
4/12/25, 12:00 AM$ 586.15 $ 8.39 (1.45%)
4/11/25, 12:00 AM$ 577.76 $ -4.62 (-0.79%)
4/10/25, 12:00 AM$ 582.38 $ 28.35 (5.12%)
4/9/25, 12:00 AM$ 554.03 $ -0.66 (-0.12%)