Binance Coin BNB Binance Coin Price: $ 659.19 -1.33%
Binance Coin BNB

Binance Coin

Rank #3
Binance Coin Price (BNB)
$ 659.19 -1.33%
Trade Buy
Low: $ 653.00
High: $ 693.39
EUR
634.13
BTC
0.00679
ETH
0.179849

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 94.928B
Volume (24H)
$ 2.175B
Circulating Supply
144,007,729

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 678.59 $ 12.66 (1.90%)
12/20/24, 12:00 AM$ 665.93 $ -20.16 (-2.94%)
12/19/24, 12:00 AM$ 686.09 $ -30.81 (-4.30%)
12/18/24, 12:00 AM$ 716.90 $ -3.78 (-0.52%)
12/17/24, 12:00 AM$ 720.68 $ 2.69 (0.37%)
12/16/24, 12:00 AM$ 717.99 $ 2.10 (0.29%)
12/15/24, 12:00 AM$ 715.89 $ -10.03 (-1.38%)
12/14/24, 12:00 AM$ 725.92 $ 20.29 (2.88%)
12/13/24, 12:00 AM$ 705.63 $ -6.07 (-0.85%)
12/12/24, 12:00 AM$ 711.70 $ 35.03 (5.18%)
12/11/24, 12:00 AM$ 676.67 $ -13.85 (-2.01%)
12/10/24, 12:00 AM$ 690.52 $ -52.34 (-7.05%)
12/9/24, 12:00 AM$ 742.86 $ -6.90 (-0.92%)
12/8/24, 12:00 AM$ 749.76 $ 18.92 (2.59%)
12/7/24, 12:00 AM$ 730.84 $ 13.84 (1.93%)
12/6/24, 12:00 AM$ 717.00 $ -22.23 (-3.01%)
12/5/24, 12:00 AM$ 739.23 $ 2.37 (0.32%)
12/4/24, 12:00 AM$ 736.86 $ 89.50 (13.83%)
12/3/24, 12:00 AM$ 647.36 $ -7.51 (-1.15%)
12/2/24, 12:00 AM$ 654.87 $ 1.10 (0.17%)