Binance Coin BNB Binance Coin Price: $ 573.82 0.12%
Binance Coin BNB

Binance Coin

Rank #5
Binance Coin Price (BNB)
$ 573.82 0.12%
Trade Buy
Low: $ 569.86
High: $ 579.79
EUR
503.01
BTC
0.008635
ETH
0.298012

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 76.413B
Volume (24H)
$ 1.135B
Circulating Supply
133,165,882

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 571.19 $ 0.21 (0.04%)
7/20/26, 12:00 AM$ 570.98 $ 0.32 (0.06%)
7/19/26, 12:00 AM$ 570.66 $ 2.57 (0.45%)
7/18/26, 12:00 AM$ 568.09 $ -4.51 (-0.79%)
7/17/26, 12:00 AM$ 572.60 $ -7.92 (-1.36%)
7/16/26, 12:00 AM$ 580.52 $ -1.44 (-0.25%)
7/15/26, 12:00 AM$ 581.96 $ 14.55 (2.56%)
7/14/26, 12:00 AM$ 567.41 $ -6.84 (-1.19%)
7/13/26, 12:00 AM$ 574.25 $ -0.71 (-0.12%)
7/12/26, 12:00 AM$ 574.96 $ -0.47 (-0.08%)
7/11/26, 12:00 AM$ 575.43 $ 6.62 (1.16%)
7/10/26, 12:00 AM$ 568.81 $ -0.09 (-0.02%)
7/9/26, 12:00 AM$ 568.90 $ -8.05 (-1.40%)
7/8/26, 12:00 AM$ 576.95 $ -8.68 (-1.48%)
7/7/26, 12:00 AM$ 585.63 $ -3.97 (-0.67%)
7/6/26, 12:00 AM$ 589.60 $ 13.01 (2.26%)
7/5/26, 12:00 AM$ 576.59 $ 2.63 (0.46%)
7/4/26, 12:00 AM$ 573.96 $ 15.33 (2.74%)
7/3/26, 12:00 AM$ 558.63 $ 7.99 (1.45%)
7/2/26, 12:00 AM$ 550.64 $ 3.92 (0.72%)