Binance Coin BNB Binance Coin Price: $ 576.41 -4.77%
Binance Coin BNB

Binance Coin

Rank #5
Binance Coin Price (BNB)
$ 576.41 -4.77%
Trade Buy
Low: $ 556.46
High: $ 608.00
EUR
500.63
BTC
0.009355
ETH
0.357841

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 77.691B
Volume (24H)
$ 2.496B
Circulating Supply
134,784,218

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 604.09 $ -16.56 (-2.67%)
6/4/26, 12:00 AM$ 620.65 $ -31.21 (-4.79%)
6/3/26, 12:00 AM$ 651.86 $ -41.12 (-5.93%)
6/2/26, 12:00 AM$ 692.98 $ -17.60 (-2.48%)
6/1/26, 12:00 AM$ 710.58 $ -8.89 (-1.24%)
5/31/26, 12:00 AM$ 719.47 $ 76.27 (11.86%)
5/30/26, 12:00 AM$ 643.20 $ 4.84 (0.76%)
5/29/26, 12:00 AM$ 638.36 $ -10.93 (-1.68%)
5/28/26, 12:00 AM$ 649.29 $ -6.99 (-1.07%)
5/27/26, 12:00 AM$ 656.28 $ -6.83 (-1.03%)
5/26/26, 12:00 AM$ 663.11 $ 6.14 (0.93%)
5/25/26, 12:00 AM$ 656.97 $ 0.44 (0.07%)
5/24/26, 12:00 AM$ 656.53 $ 6.29 (0.97%)
5/23/26, 12:00 AM$ 650.24 $ -7.64 (-1.16%)
5/22/26, 12:00 AM$ 657.88 $ 8.28 (1.27%)
5/21/26, 12:00 AM$ 649.60 $ 9.59 (1.50%)
5/20/26, 12:00 AM$ 640.01 $ -3.47 (-0.54%)
5/19/26, 12:00 AM$ 643.48 $ -6.19 (-0.95%)
5/18/26, 12:00 AM$ 649.67 $ -2.87 (-0.44%)
5/17/26, 12:00 AM$ 652.54 $ -20.09 (-2.99%)