Binance Coin BNB Binance Coin Price: $ 631.63 0.89%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 631.63 0.89%
Trade Buy
Low: $ 626.64
High: $ 640.70
EUR
537.86
BTC
0.008335
ETH
0.172329

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 85.135B
Volume (24H)
$ 1.622B
Circulating Supply
134,786,541

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 629.34 $ 13.35 (2.17%)
4/20/26, 12:00 AM$ 615.99 $ -14.05 (-2.23%)
4/19/26, 12:00 AM$ 630.04 $ -13.41 (-2.08%)
4/18/26, 12:00 AM$ 643.45 $ 7.81 (1.23%)
4/17/26, 12:00 AM$ 635.64 $ 12.99 (2.09%)
4/16/26, 12:00 AM$ 622.65 $ 8.72 (1.42%)
4/15/26, 12:00 AM$ 613.93 $ -0.92 (-0.15%)
4/14/26, 12:00 AM$ 614.85 $ 22.75 (3.84%)
4/13/26, 12:00 AM$ 592.10 $ -14.83 (-2.44%)
4/12/26, 12:00 AM$ 606.93 $ 1.23 (0.20%)
4/11/26, 12:00 AM$ 605.70 $ 2.96 (0.49%)
4/10/26, 12:00 AM$ 602.74 $ 1.55 (0.26%)
4/9/26, 12:00 AM$ 601.19 $ -19.20 (-3.09%)
4/8/26, 12:00 AM$ 620.39 $ 19.94 (3.32%)
4/7/26, 12:00 AM$ 600.45 $ -1.34 (-0.22%)
4/6/26, 12:00 AM$ 601.79 $ 8.25 (1.39%)
4/5/26, 12:00 AM$ 593.54 $ 5.30 (0.90%)
4/4/26, 12:00 AM$ 588.24 $ 4.92 (0.84%)
4/3/26, 12:00 AM$ 583.32 $ -27.29 (-4.47%)
4/2/26, 12:00 AM$ 610.61 $ -6.77 (-1.10%)