Binance Coin BNB Binance Coin Price: $ 658.33 -0.19%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 658.33 -0.19%
Trade Buy
Low: $ 635.00
High: $ 662.52
EUR
629.63
BTC
0.006815
ETH
0.179614

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 93.797B
Volume (24H)
$ 1.816B
Circulating Supply
142,476,681

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 647.21 $ -9.57 (-1.46%)
2/21/25, 12:00 AM$ 656.78 $ 2.98 (0.46%)
2/20/25, 12:00 AM$ 653.80 $ 5.77 (0.89%)
2/19/25, 12:00 AM$ 648.03 $ -19.46 (-2.92%)
2/18/25, 12:00 AM$ 667.49 $ -5.96 (-0.88%)
2/17/25, 12:00 AM$ 673.45 $ 11.38 (1.72%)
2/16/25, 12:00 AM$ 662.07 $ 2.97 (0.45%)
2/15/25, 12:00 AM$ 659.10 $ -8.91 (-1.33%)
2/14/25, 12:00 AM$ 668.01 $ -29.63 (-4.25%)
2/13/25, 12:00 AM$ 697.64 $ 54.92 (8.54%)
2/12/25, 12:00 AM$ 642.72 $ 24.05 (3.89%)
2/11/25, 12:00 AM$ 618.67 $ 2.67 (0.43%)
2/10/25, 12:00 AM$ 616.00 $ 3.09 (0.50%)
2/9/25, 12:00 AM$ 612.91 $ 35.20 (6.09%)
2/8/25, 12:00 AM$ 577.71 $ 5.42 (0.95%)
2/7/25, 12:00 AM$ 572.29 $ 2.81 (0.49%)
2/6/25, 12:00 AM$ 569.48 $ -3.60 (-0.63%)
2/5/25, 12:00 AM$ 573.08 $ -43.71 (-7.09%)
2/4/25, 12:00 AM$ 616.79 $ -1.43 (-0.23%)
2/3/25, 12:00 AM$ 618.22 $ -35.07 (-5.37%)