Binance Coin BNB Binance Coin Price: $ 587.49 -2.81%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 587.49 -2.81%
Trade Buy
Low: $ 578.46
High: $ 614.00
EUR
533.33
BTC
0.007164
ETH
0.160286

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 83.701B
Volume (24H)
$ 2.228B
Circulating Supply
142,471,435

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 590.74 $ -20.65 (-3.38%)
4/2/25, 12:00 AM$ 611.39 $ 6.40 (1.06%)
4/1/25, 12:00 AM$ 604.99 $ 3.49 (0.58%)
3/31/25, 12:00 AM$ 601.50 $ -1.60 (-0.27%)
3/30/25, 12:00 AM$ 603.10 $ -16.62 (-2.68%)
3/29/25, 12:00 AM$ 619.72 $ -17.62 (-2.76%)
3/28/25, 12:00 AM$ 637.34 $ 19.50 (3.16%)
3/27/25, 12:00 AM$ 617.84 $ -12.11 (-1.92%)
3/26/25, 12:00 AM$ 629.95 $ -6.79 (-1.07%)
3/25/25, 12:00 AM$ 636.74 $ 13.27 (2.13%)
3/24/25, 12:00 AM$ 623.47 $ -3.25 (-0.52%)
3/23/25, 12:00 AM$ 626.72 $ -8.17 (-1.29%)
3/22/25, 12:00 AM$ 634.89 $ 4.54 (0.72%)
3/21/25, 12:00 AM$ 630.35 $ 11.35 (1.83%)
3/20/25, 12:00 AM$ 619.00 $ -9.30 (-1.48%)
3/19/25, 12:00 AM$ 628.30 $ -4.01 (-0.63%)
3/18/25, 12:00 AM$ 632.31 $ 30.04 (4.99%)
3/17/25, 12:00 AM$ 602.27 $ -17.35 (-2.80%)
3/16/25, 12:00 AM$ 619.62 $ 32.51 (5.54%)
3/15/25, 12:00 AM$ 587.11 $ 7.44 (1.28%)