Binance Coin BNB Binance Coin Price: $ 613.39 -2.30%
Binance Coin BNB

Binance Coin

Rank #4
Binance Coin Price (BNB)
$ 613.39 -2.30%
Trade Buy
Low: $ 613.39
High: $ 660.40
EUR
581.84
BTC
0.007015
ETH
0.202188

Binance Coin (BNB) Price History

Analyze the exchange rate and price history of the Binance Coin BNB over a monthly period.

Market Cap
$ 88.389B
Volume (24H)
$ 3.397B
Circulating Supply
144,098,956

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 621.37 $ 0.93 (0.15%)
11/14/24, 12:00 AM$ 620.44 $ -5.37 (-0.86%)
11/13/24, 12:00 AM$ 625.81 $ -34.56 (-5.23%)
11/12/24, 12:00 AM$ 660.37 $ 32.70 (5.21%)
11/11/24, 12:00 AM$ 627.67 $ 3.26 (0.52%)
11/10/24, 12:00 AM$ 624.41 $ 26.61 (4.45%)
11/9/24, 12:00 AM$ 597.80 $ -0.30 (-0.05%)
11/8/24, 12:00 AM$ 598.10 $ 6.11 (1.03%)
11/7/24, 12:00 AM$ 591.99 $ 28.59 (5.07%)
11/6/24, 12:00 AM$ 563.40 $ 11.27 (2.04%)
11/5/24, 12:00 AM$ 552.13 $ -5.37 (-0.96%)
11/4/24, 12:00 AM$ 557.50 $ -10.70 (-1.88%)
11/3/24, 12:00 AM$ 568.20 $ -5.00 (-0.87%)
11/2/24, 12:00 AM$ 573.20 $ -3.20 (-0.56%)
11/1/24, 12:00 AM$ 576.40 $ -19.30 (-3.24%)
10/31/24, 12:00 AM$ 595.70 $ -10.50 (-1.73%)
10/30/24, 12:00 AM$ 606.20 $ 5.10 (0.85%)
10/29/24, 12:00 AM$ 601.10 $ 11.70 (1.99%)
10/28/24, 12:00 AM$ 589.40 $ 5.90 (1.01%)
10/27/24, 12:00 AM$ 583.50 $ 8.10 (1.41%)