Bancor BNT Bancor Price: $ 0.460001 0.00%
Bancor BNT

Bancor

Rank #238
Bancor Price (BNT)
$ 0.460001 0.00%
Low: $ 0.460001
High: $ 0.460001
EUR
0.439969
BTC
0.00000478
ETH
0.000126

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 54.298M
Volume (24H)
$ 3.676M
Circulating Supply
118,038,329

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.460001 ?? (0.00%)
2/22/25, 12:00 AM$ 0.460001 ?? (0.00%)
2/21/25, 12:00 AM$ 0.460001 ?? (0.00%)
2/20/25, 12:00 AM$ 0.460001 ?? (0.00%)
2/19/25, 12:00 AM$ 0.460001 ?? (0.00%)
2/18/25, 12:00 AM$ 0.460001 ?? (0.00%)
2/17/25, 12:00 AM$ 0.460001 ?? (0.00%)
2/16/25, 12:00 AM$ 0.460001 ?? (0.00%)
2/15/25, 12:00 AM$ 0.460001 $ -0.3512 (-43.29%)
2/14/25, 12:00 AM$ 0.811201 ?? (0.00%)
2/13/25, 12:00 AM$ 0.811201 $ 0.151201 (22.91%)
2/12/25, 12:00 AM$ 0.66 $ 0.359999 (120.00%)
2/11/25, 12:00 AM$ 0.300001 ?? (0.00%)
2/10/25, 12:00 AM$ 0.300001 ?? (0.00%)
2/9/25, 12:00 AM$ 0.300001 ?? (0.00%)
2/8/25, 12:00 AM$ 0.300001 ?? (0.00%)
2/7/25, 12:00 AM$ 0.300001 ?? (0.00%)
2/6/25, 12:00 AM$ 0.300001 ?? (0.00%)
2/5/25, 12:00 AM$ 0.300001 ?? (0.00%)
2/4/25, 12:00 AM$ 0.300001 ?? (0.00%)