Bancor BNT Bancor Price: $ 0.412272 0.00%
Bancor BNT

Bancor

Rank #228
Bancor Price (BNT)
$ 0.412272 0.00%
Low: $ 0.412272
High: $ 0.412272
EUR
0.381992
BTC
0.00000488
ETH
0.000112

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 47.760M
Volume (24H)
$ 2.819M
Circulating Supply
115,845,945

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.412272 ?? (0.00%)
4/1/25, 12:00 AM$ 0.412272 ?? (0.00%)
3/31/25, 12:00 AM$ 0.412272 ?? (0.00%)
3/30/25, 12:00 AM$ 0.412272 $ -0.009859 (-2.34%)
3/29/25, 12:00 AM$ 0.422131 $ -0.002949 (-0.69%)
3/28/25, 12:00 AM$ 0.42508 ?? (0.00%)
3/27/25, 12:00 AM$ 0.42508 ?? (0.00%)
3/26/25, 12:00 AM$ 0.42508 ?? (0.00%)
3/25/25, 12:00 AM$ 0.42508 $ 0.016598 (4.06%)
3/24/25, 12:00 AM$ 0.408482 $ 0.003774 (0.93%)
3/23/25, 12:00 AM$ 0.404708 ?? (0.00%)
3/22/25, 12:00 AM$ 0.404708 ?? (0.00%)
3/21/25, 12:00 AM$ 0.404708 ?? (0.00%)
3/20/25, 12:00 AM$ 0.404708 $ 0.003215 (0.80%)
3/19/25, 12:00 AM$ 0.401493 ?? (0.00%)
3/18/25, 12:00 AM$ 0.401493 ?? (0.00%)
3/17/25, 12:00 AM$ 0.401493 ?? (0.00%)
3/16/25, 12:00 AM$ 0.401493 $ 0.008434 (2.15%)
3/15/25, 12:00 AM$ 0.393059 ?? (0.00%)
3/14/25, 12:00 AM$ 0.393059 ?? (0.00%)