Bancor BNT Bancor Price: $ 0.318971 0.00%
Bancor BNT

Bancor

Rank #197
Bancor Price (BNT)
$ 0.318971 0.00%
Low: $ 0.318971
High: $ 0.318971
EUR
0.276904
BTC
0.00000529
ETH
0.000203

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 34.411M
Volume (24H)
$ 4.511M
Circulating Supply
107,881,670

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.318971 ?? (0.00%)
6/4/26, 12:00 AM$ 0.318971 ?? (0.00%)
6/3/26, 12:00 AM$ 0.318971 ?? (0.00%)
6/2/26, 12:00 AM$ 0.318971 ?? (0.00%)
6/1/26, 12:00 AM$ 0.318971 ?? (0.00%)
5/31/26, 12:00 AM$ 0.318971 ?? (0.00%)
5/30/26, 12:00 AM$ 0.318971 ?? (0.00%)
5/29/26, 12:00 AM$ 0.318971 ?? (0.00%)
5/28/26, 12:00 AM$ 0.318971 ?? (0.00%)
5/27/26, 12:00 AM$ 0.318971 ?? (0.00%)
5/26/26, 12:00 AM$ 0.318971 $ -0.017729 (-5.27%)
5/25/26, 12:00 AM$ 0.3367 $ -0.0029 (-0.85%)
5/24/26, 12:00 AM$ 0.3396 $ 0.0082 (2.47%)
5/23/26, 12:00 AM$ 0.3314 $ -0.0106 (-3.10%)
5/22/26, 12:00 AM$ 0.342 $ 0.0057 (1.69%)
5/21/26, 12:00 AM$ 0.3363 $ 0.0059 (1.79%)
5/20/26, 12:00 AM$ 0.3304 $ -0.0056 (-1.67%)
5/19/26, 12:00 AM$ 0.336 $ 0.007 (2.13%)
5/18/26, 12:00 AM$ 0.329 $ -0.0029 (-0.87%)
5/17/26, 12:00 AM$ 0.3319 $ -0.0052 (-1.54%)