Bancor BNT Bancor Price: $ 0.484501 -23.76%
Bancor BNT

Bancor

Rank #243
Bancor Price (BNT)
$ 0.484501 -23.76%
Low: $ 0.484102
High: $ 0.635499
EUR
0.457975
BTC
0.00000525
ETH
0.000156

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 58.524M
Volume (24H)
$ 8.777M
Circulating Supply
120,792,575

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.484102 $ -0.151397 (-23.82%)
11/18/24, 12:00 AM$ 0.635499 ?? (0.00%)
11/17/24, 12:00 AM$ 0.635499 $ 0.008614 (1.37%)
11/16/24, 12:00 AM$ 0.626885 ?? (0.00%)
11/15/24, 12:00 AM$ 0.626885 ?? (0.00%)
11/14/24, 12:00 AM$ 0.626885 ?? (0.00%)
11/13/24, 12:00 AM$ 0.626885 ?? (0.00%)
11/12/24, 12:00 AM$ 0.626885 $ 0.03946 (6.72%)
11/11/24, 12:00 AM$ 0.587425 $ 0.047304 (8.76%)
11/10/24, 12:00 AM$ 0.540121 ?? (0.00%)
11/9/24, 12:00 AM$ 0.540121 ?? (0.00%)
11/8/24, 12:00 AM$ 0.540121 ?? (0.00%)
11/7/24, 12:00 AM$ 0.540121 ?? (0.00%)
11/6/24, 12:00 AM$ 0.540121 ?? (0.00%)
11/5/24, 12:00 AM$ 0.540121 ?? (0.00%)
11/4/24, 12:00 AM$ 0.540121 ?? (0.00%)
11/3/24, 12:00 AM$ 0.540121 ?? (0.00%)
11/2/24, 12:00 AM$ 0.540121 ?? (0.00%)
11/1/24, 12:00 AM$ 0.540121 ?? (0.00%)
10/31/24, 12:00 AM$ 0.540121 ?? (0.00%)