Bancor BNT Bancor Price: $ 0.531655 0.00%
Bancor BNT

Bancor

Rank #233
Bancor Price (BNT)
$ 0.531655 0.00%
Low: $ 0.531655
High: $ 0.531655
EUR
0.511665
BTC
0.00000518
ETH
0.000145

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 63.534M
Volume (24H)
$ 15.885M
Circulating Supply
119,501,796

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.531655 ?? (0.00%)
1/20/25, 12:00 AM$ 0.531655 ?? (0.00%)
1/19/25, 12:00 AM$ 0.531655 ?? (0.00%)
1/18/25, 12:00 AM$ 0.531655 ?? (0.00%)
1/17/25, 12:00 AM$ 0.531655 ?? (0.00%)
1/16/25, 12:00 AM$ 0.531655 $ 0.173674 (48.51%)
1/15/25, 12:00 AM$ 0.357981 ?? (0.00%)
1/14/25, 12:00 AM$ 0.357981 $ 0.007981 (2.28%)
1/13/25, 12:00 AM$ 0.35 $ -0.17124 (-32.85%)
1/12/25, 12:00 AM$ 0.52124 ?? (0.00%)
1/11/25, 12:00 AM$ 0.52124 ?? (0.00%)
1/10/25, 12:00 AM$ 0.52124 $ -0.303203 (-36.78%)
1/9/25, 12:00 AM$ 0.824443 ?? (0.00%)
1/8/25, 12:00 AM$ 0.824443 ?? (0.00%)
1/7/25, 12:00 AM$ 0.824443 ?? (0.00%)
1/6/25, 12:00 AM$ 0.824443 ?? (0.00%)
1/5/25, 12:00 AM$ 0.824443 $ 0.188943 (29.73%)
1/4/25, 12:00 AM$ 0.6355 ?? (0.00%)
1/3/25, 12:00 AM$ 0.6355 ?? (0.00%)
1/2/25, 12:00 AM$ 0.6355 ?? (0.00%)