Bancor BNT Bancor Price: $ 0.379211 0.00%
Bancor BNT

Bancor

Rank #237
Bancor Price (BNT)
$ 0.379211 0.00%
Low: $ 0.379211
High: $ 0.379211
EUR
0.330652
BTC
0.00000419
ETH
0.000103

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 43.930M
Volume (24H)
$ 3.610M
Circulating Supply
115,845,945

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/21/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/20/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/19/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/18/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/17/25, 12:00 AM$ 0.379211 ?? (0.00%)
4/16/25, 12:00 AM$ 0.379211 $ 0.002286 (0.61%)
4/15/25, 12:00 AM$ 0.376925 $ 0.048717 (14.84%)
4/14/25, 12:00 AM$ 0.328208 ?? (0.00%)
4/13/25, 12:00 AM$ 0.328208 ?? (0.00%)
4/12/25, 12:00 AM$ 0.328208 ?? (0.00%)
4/11/25, 12:00 AM$ 0.328208 ?? (0.00%)
4/10/25, 12:00 AM$ 0.328208 ?? (0.00%)
4/9/25, 12:00 AM$ 0.328208 ?? (0.00%)
4/8/25, 12:00 AM$ 0.328208 $ -0.020611 (-5.91%)
4/7/25, 12:00 AM$ 0.348819 $ -0.045903 (-11.63%)
4/6/25, 12:00 AM$ 0.394722 ?? (0.00%)
4/5/25, 12:00 AM$ 0.394722 ?? (0.00%)
4/4/25, 12:00 AM$ 0.394722 $ -0.01755 (-4.26%)
4/3/25, 12:00 AM$ 0.412272 ?? (0.00%)