Bancor BNT Bancor Price: $ 0.788693 24.11%
Bancor BNT

Bancor

Rank #206
Bancor Price (BNT)
$ 0.788693 24.11%
Low: $ 0.6355
High: $ 0.788693
EUR
0.758811
BTC
0.0000081
ETH
0.000215

Bancor (BNT) Price History

Analyze the exchange rate and price history of the Bancor BNT over a monthly period.

Market Cap
$ 94.250M
Volume (24H)
$ 10.092M
Circulating Supply
119,501,796

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.6355 ?? (0.00%)
12/20/24, 12:00 AM$ 0.6355 ?? (0.00%)
12/19/24, 12:00 AM$ 0.6355 ?? (0.00%)
12/18/24, 12:00 AM$ 0.6355 $ 0.265689 (71.84%)
12/17/24, 12:00 AM$ 0.369811 ?? (0.00%)
12/16/24, 12:00 AM$ 0.369811 ?? (0.00%)
12/15/24, 12:00 AM$ 0.369811 ?? (0.00%)
12/14/24, 12:00 AM$ 0.369811 ?? (0.00%)
12/13/24, 12:00 AM$ 0.369811 ?? (0.00%)
12/12/24, 12:00 AM$ 0.369811 $ -0.265689 (-41.81%)
12/11/24, 12:00 AM$ 0.6355 ?? (0.00%)
12/10/24, 12:00 AM$ 0.6355 $ 0.00000099 (0.00%)
12/9/24, 12:00 AM$ 0.635499 ?? (0.00%)
12/8/24, 12:00 AM$ 0.635499 ?? (0.00%)
12/7/24, 12:00 AM$ 0.635499 ?? (0.00%)
12/6/24, 12:00 AM$ 0.635499 ?? (0.00%)
12/5/24, 12:00 AM$ 0.635499 $ 0.000000-9 (0.00%)
12/4/24, 12:00 AM$ 0.6355 ?? (0.00%)
12/3/24, 12:00 AM$ 0.6355 ?? (0.00%)
12/2/24, 12:00 AM$ 0.6355 ?? (0.00%)