BinaryX BNX BinaryX Price: $ 0.2591 4.73%
BinaryX BNX

BinaryX

Rank #553
BinaryX Price (BNX)
$ 0.2591 4.73%
Low: $ 0.2457
High: $ 0.2648
EUR
0.249259
BTC
0.00000247
ETH
0.00007069

BinaryX (BNX) Price History

Analyze the exchange rate and price history of the BinaryX BNX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 20.052K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/31/25, 12:00 AM$ 0.258 $ 0.0106 (4.28%)
1/30/25, 12:00 AM$ 0.2474 $ 0.0117 (4.96%)
1/29/25, 12:00 AM$ 0.2357 $ -0.0293 (-11.06%)
1/28/25, 12:00 AM$ 0.265 $ -0.0063 (-2.32%)
1/27/25, 12:00 AM$ 0.2713 $ -0.0028 (-1.02%)
1/26/25, 12:00 AM$ 0.2741 $ 0.0043 (1.59%)
1/25/25, 12:00 AM$ 0.2698 $ -0.0127 (-4.50%)
1/24/25, 12:00 AM$ 0.2825 $ 0.0018 (0.64%)
1/23/25, 12:00 AM$ 0.2807 $ -0.0089 (-3.07%)
1/22/25, 12:00 AM$ 0.2896 $ 0.0074 (2.62%)
1/21/25, 12:00 AM$ 0.2822 $ -0.0253 (-8.23%)
1/20/25, 12:00 AM$ 0.3075 $ -0.033 (-9.69%)
1/19/25, 12:00 AM$ 0.3405 $ -0.0458 (-11.86%)
1/18/25, 12:00 AM$ 0.3863 $ 0.006 (1.58%)
1/17/25, 12:00 AM$ 0.3803 $ 0.0038 (1.01%)
1/16/25, 12:00 AM$ 0.3765 $ 0.0165 (4.58%)
1/15/25, 12:00 AM$ 0.36 $ 0.0179 (5.23%)
1/14/25, 12:00 AM$ 0.3421 $ -0.0219 (-6.02%)
1/13/25, 12:00 AM$ 0.364 $ -0.0079 (-2.12%)
1/12/25, 12:00 AM$ 0.3719 $ -0.0007 (-0.19%)