BinaryX BNX BinaryX Price: $ 0.4167 -9.06%
BinaryX BNX

BinaryX

Rank #534
BinaryX Price (BNX)
$ 0.4167 -9.06%
Low: $ 0.4062
High: $ 0.4668
EUR
0.400357
BTC
0.00000431
ETH
0.000114

BinaryX (BNX) Price History

Analyze the exchange rate and price history of the BinaryX BNX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 112.053K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4182 $ -0.0298 (-6.65%)
12/21/24, 12:00 AM$ 0.448 $ 0.0181 (4.21%)
12/20/24, 12:00 AM$ 0.4299 $ -0.02 (-4.45%)
12/19/24, 12:00 AM$ 0.4499 $ -0.0352 (-7.26%)
12/18/24, 12:00 AM$ 0.4851 $ -0.0291 (-5.66%)
12/17/24, 12:00 AM$ 0.5142 $ -0.0119 (-2.26%)
12/16/24, 12:00 AM$ 0.5261 $ 0.0059 (1.13%)
12/15/24, 12:00 AM$ 0.5202 $ -0.0218 (-4.02%)
12/14/24, 12:00 AM$ 0.542 $ -0.0034 (-0.62%)
12/13/24, 12:00 AM$ 0.5454 $ -0.0079 (-1.43%)
12/12/24, 12:00 AM$ 0.5533 $ 0.032 (6.14%)
12/11/24, 12:00 AM$ 0.5213 $ -0.0069 (-1.31%)
12/10/24, 12:00 AM$ 0.5282 $ -0.1803 (-25.45%)
12/9/24, 12:00 AM$ 0.7085 $ -0.0049 (-0.69%)
12/8/24, 12:00 AM$ 0.7134 $ -0.0007 (-0.10%)
12/7/24, 12:00 AM$ 0.7141 $ 0.0206 (2.97%)
12/6/24, 12:00 AM$ 0.6935 $ -0.0221 (-3.09%)
12/5/24, 12:00 AM$ 0.7156 $ 0.0376 (5.55%)
12/4/24, 12:00 AM$ 0.678 $ -0.0143 (-2.07%)
12/3/24, 12:00 AM$ 0.6923 $ 0.0536 (8.39%)