BinaryX BNX BinaryX Price: $ 0.5064 7.22%
BinaryX BNX

BinaryX

Rank #531
BinaryX Price (BNX)
$ 0.5064 7.22%
Low: $ 0.4574
High: $ 0.515
EUR
0.482102
BTC
0.00000515
ETH
0.00015

BinaryX (BNX) Price History

Analyze the exchange rate and price history of the BinaryX BNX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 158.405K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.4733 $ -0.0394 (-7.68%)
11/20/24, 12:00 AM$ 0.5127 $ -0.0347 (-6.34%)
11/19/24, 12:00 AM$ 0.5474 $ 0.0228 (4.35%)
11/18/24, 12:00 AM$ 0.5246 $ -0.0341 (-6.10%)
11/17/24, 12:00 AM$ 0.5587 $ 0.0177 (3.27%)
11/16/24, 12:00 AM$ 0.541 $ 0.0086 (1.62%)
11/15/24, 12:00 AM$ 0.5324 $ -0.0027 (-0.50%)
11/14/24, 12:00 AM$ 0.5351 $ -0.0348 (-6.11%)
11/13/24, 12:00 AM$ 0.5699 $ -0.0894 (-13.56%)
11/12/24, 12:00 AM$ 0.6593 $ 0.0286 (4.53%)
11/11/24, 12:00 AM$ 0.6307 $ 0.0614 (10.79%)
11/10/24, 12:00 AM$ 0.5693 $ 0.0379 (7.13%)
11/9/24, 12:00 AM$ 0.5314 $ -0.0096 (-1.77%)
11/8/24, 12:00 AM$ 0.541 $ -0.0072 (-1.31%)
11/7/24, 12:00 AM$ 0.5482 $ 0.0516 (10.39%)
11/6/24, 12:00 AM$ 0.4966 $ 0.0244 (5.17%)
11/5/24, 12:00 AM$ 0.4722 $ -0.0335 (-6.62%)
11/4/24, 12:00 AM$ 0.5057 $ -0.0639 (-11.22%)
11/3/24, 12:00 AM$ 0.5696 $ -0.0123 (-2.11%)
11/2/24, 12:00 AM$ 0.5819 $ 0.0092 (1.61%)