BinaryX BNX BinaryX Price: $ 1.0281 2.16%
BinaryX BNX

BinaryX

Rank #517
BinaryX Price (BNX)
$ 1.0281 2.16%
Low: $ 0.9595
High: $ 1.067
EUR
0.947933
BTC
0.00001243
ETH
0.00028

BinaryX (BNX) Price History

Analyze the exchange rate and price history of the BinaryX BNX over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 1.306M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
3/10/25, 12:00 AM$ 1.01 $ 0.0488 (5.08%)
3/9/25, 12:00 AM$ 0.961 $ -0.0048 (-0.50%)
3/8/25, 12:00 AM$ 0.9658 $ 0.2366 (32.45%)
3/7/25, 12:00 AM$ 0.7292 $ -0.0891 (-10.89%)
3/6/25, 12:00 AM$ 0.8183 $ -0.0588 (-6.70%)
3/5/25, 12:00 AM$ 0.8771 $ 0.0476 (5.74%)
3/4/25, 12:00 AM$ 0.8295 $ -0.1283 (-13.40%)
3/3/25, 12:00 AM$ 0.9578 $ -0.1485 (-13.42%)
3/2/25, 12:00 AM$ 1.11 $ -0.1033 (-8.54%)
3/1/25, 12:00 AM$ 1.21 $ 0.0531 (4.59%)
2/28/25, 12:00 AM$ 1.16 $ -0.0952 (-7.61%)
2/27/25, 12:00 AM$ 1.25 $ 0.1487 (13.48%)
2/26/25, 12:00 AM$ 1.10 $ 0.1418 (14.75%)
2/25/25, 12:00 AM$ 0.9612 $ -0.1326 (-12.12%)
2/24/25, 12:00 AM$ 1.09 $ -0.0683 (-5.88%)
2/23/25, 12:00 AM$ 1.16 $ -0.0806 (-6.49%)
2/22/25, 12:00 AM$ 1.24 $ 0.0856 (7.40%)
2/21/25, 12:00 AM$ 1.16 $ 0.2809 (32.06%)
2/20/25, 12:00 AM$ 0.8762 $ -0.0563 (-6.04%)
2/19/25, 12:00 AM$ 0.9325 $ 0.055 (6.27%)