BarnBridge BOND BarnBridge Price: $ 2.152 1.22%
BarnBridge BOND

BarnBridge

Rank #308
BarnBridge Price (BOND)
$ 2.152 1.22%
Low: $ 2.126
High: $ 2.152
EUR
1.8923
BTC
0.00002318
ETH
0.000587

BarnBridge (BOND) Price History

Analyze the exchange rate and price history of the BarnBridge BOND over a monthly period.

Market Cap
$ 17.023M
Volume (24H)
$ 690.730K
Circulating Supply
7,910,262

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 2.13 ?? (0.00%)
4/23/25, 12:00 AM$ 2.13 ?? (0.00%)
4/22/25, 12:00 AM$ 2.13 ?? (0.00%)
4/21/25, 12:00 AM$ 2.13 ?? (0.00%)
4/20/25, 12:00 AM$ 2.13 ?? (0.00%)
4/19/25, 12:00 AM$ 2.13 ?? (0.00%)
4/18/25, 12:00 AM$ 2.13 ?? (0.00%)
4/17/25, 12:00 AM$ 2.13 ?? (0.00%)
4/16/25, 12:00 AM$ 2.13 ?? (0.00%)
4/15/25, 12:00 AM$ 2.13 ?? (0.00%)
4/14/25, 12:00 AM$ 2.13 ?? (0.00%)
4/13/25, 12:00 AM$ 2.13 ?? (0.00%)
4/12/25, 12:00 AM$ 2.13 ?? (0.00%)
4/11/25, 12:00 AM$ 2.13 ?? (0.00%)
4/10/25, 12:00 AM$ 2.13 ?? (0.00%)
4/9/25, 12:00 AM$ 2.13 ?? (0.00%)
4/8/25, 12:00 AM$ 2.13 ?? (0.00%)
4/7/25, 12:00 AM$ 2.13 ?? (0.00%)
4/6/25, 12:00 AM$ 2.13 ?? (0.00%)
4/5/25, 12:00 AM$ 2.13 ?? (0.00%)