BarnBridge BOND BarnBridge Price: $ 2.152 1.22%
BarnBridge BOND

BarnBridge

Rank #335
BarnBridge Price (BOND)
$ 2.152 1.22%
Low: $ 2.126
High: $ 2.152
EUR
2.0749
BTC
0.00002059
ETH
0.000587

BarnBridge (BOND) Price History

Analyze the exchange rate and price history of the BarnBridge BOND over a monthly period.

Market Cap
$ 17.023M
Volume (24H)
$ 2.308M
Circulating Supply
7,910,262

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 2.13 ?? (0.00%)
1/20/25, 12:00 AM$ 2.13 ?? (0.00%)
1/19/25, 12:00 AM$ 2.13 ?? (0.00%)
1/18/25, 12:00 AM$ 2.13 ?? (0.00%)
1/17/25, 12:00 AM$ 2.13 ?? (0.00%)
1/16/25, 12:00 AM$ 2.13 ?? (0.00%)
1/15/25, 12:00 AM$ 2.13 ?? (0.00%)
1/14/25, 12:00 AM$ 2.13 ?? (0.00%)
1/13/25, 12:00 AM$ 2.13 ?? (0.00%)
1/12/25, 12:00 AM$ 2.13 ?? (0.00%)
1/11/25, 12:00 AM$ 2.13 ?? (0.00%)
1/10/25, 12:00 AM$ 2.13 ?? (0.00%)
1/9/25, 12:00 AM$ 2.13 ?? (0.00%)
1/8/25, 12:00 AM$ 2.13 ?? (0.00%)
1/7/25, 12:00 AM$ 2.13 ?? (0.00%)
1/6/25, 12:00 AM$ 2.13 ?? (0.00%)
1/5/25, 12:00 AM$ 2.13 ?? (0.00%)
1/4/25, 12:00 AM$ 2.13 ?? (0.00%)
1/3/25, 12:00 AM$ 2.13 ?? (0.00%)
1/2/25, 12:00 AM$ 2.13 ?? (0.00%)