BarnBridge BOND BarnBridge Price: $ 2.152 1.22%
BarnBridge BOND

BarnBridge

Rank #306
BarnBridge Price (BOND)
$ 2.152 1.22%
Low: $ 2.126
High: $ 2.152
EUR
1.9532
BTC
0.00002622
ETH
0.000587

BarnBridge (BOND) Price History

Analyze the exchange rate and price history of the BarnBridge BOND over a monthly period.

Market Cap
$ 17.023M
Volume (24H)
$ 2.308M
Circulating Supply
7,910,262

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 2.13 ?? (0.00%)
4/2/25, 12:00 AM$ 2.13 ?? (0.00%)
4/1/25, 12:00 AM$ 2.13 ?? (0.00%)
3/31/25, 12:00 AM$ 2.13 ?? (0.00%)
3/30/25, 12:00 AM$ 2.13 ?? (0.00%)
3/29/25, 12:00 AM$ 2.13 ?? (0.00%)
3/28/25, 12:00 AM$ 2.13 ?? (0.00%)
3/27/25, 12:00 AM$ 2.13 ?? (0.00%)
3/26/25, 12:00 AM$ 2.13 ?? (0.00%)
3/25/25, 12:00 AM$ 2.13 ?? (0.00%)
3/24/25, 12:00 AM$ 2.13 ?? (0.00%)
3/23/25, 12:00 AM$ 2.13 ?? (0.00%)
3/22/25, 12:00 AM$ 2.13 ?? (0.00%)
3/21/25, 12:00 AM$ 2.13 ?? (0.00%)
3/20/25, 12:00 AM$ 2.13 ?? (0.00%)
3/19/25, 12:00 AM$ 2.13 ?? (0.00%)
3/18/25, 12:00 AM$ 2.13 ?? (0.00%)
3/17/25, 12:00 AM$ 2.13 ?? (0.00%)
3/16/25, 12:00 AM$ 2.13 ?? (0.00%)
3/15/25, 12:00 AM$ 2.13 ?? (0.00%)