BarnBridge BOND BarnBridge Price: $ 2.152 1.22%
BarnBridge BOND

BarnBridge

Rank #334
BarnBridge Price (BOND)
$ 2.152 1.22%
Low: $ 2.126
High: $ 2.152
EUR
2.067
BTC
0.00002233
ETH
0.000587

BarnBridge (BOND) Price History

Analyze the exchange rate and price history of the BarnBridge BOND over a monthly period.

Market Cap
$ 17.023M
Volume (24H)
$ 3.058M
Circulating Supply
7,910,262

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 2.13 ?? (0.00%)
12/21/24, 12:00 AM$ 2.13 ?? (0.00%)
12/20/24, 12:00 AM$ 2.13 ?? (0.00%)
12/19/24, 12:00 AM$ 2.13 ?? (0.00%)
12/18/24, 12:00 AM$ 2.13 ?? (0.00%)
12/17/24, 12:00 AM$ 2.13 ?? (0.00%)
12/16/24, 12:00 AM$ 2.13 ?? (0.00%)
12/15/24, 12:00 AM$ 2.13 ?? (0.00%)
12/14/24, 12:00 AM$ 2.13 ?? (0.00%)
12/13/24, 12:00 AM$ 2.13 ?? (0.00%)
12/12/24, 12:00 AM$ 2.13 ?? (0.00%)
12/11/24, 12:00 AM$ 2.13 ?? (0.00%)
12/10/24, 12:00 AM$ 2.13 ?? (0.00%)
12/9/24, 12:00 AM$ 2.13 ?? (0.00%)
12/8/24, 12:00 AM$ 2.13 ?? (0.00%)
12/7/24, 12:00 AM$ 2.13 ?? (0.00%)
12/6/24, 12:00 AM$ 2.13 ?? (0.00%)
12/5/24, 12:00 AM$ 2.13 ?? (0.00%)
12/4/24, 12:00 AM$ 2.13 ?? (0.00%)
12/3/24, 12:00 AM$ 2.13 ?? (0.00%)