BarnBridge BOND BarnBridge Price: $ 2.152 1.22%
BarnBridge BOND

BarnBridge

Rank #335
BarnBridge Price (BOND)
$ 2.152 1.22%
Low: $ 2.126
High: $ 2.152
EUR
2.0328
BTC
0.00002299
ETH
0.000686

BarnBridge (BOND) Price History

Analyze the exchange rate and price history of the BarnBridge BOND over a monthly period.

Market Cap
$ 17.023M
Volume (24H)
$ 798.003K
Circulating Supply
7,910,262

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 2.13 ?? (0.00%)
11/18/24, 12:00 AM$ 2.13 ?? (0.00%)
11/17/24, 12:00 AM$ 2.13 ?? (0.00%)
11/16/24, 12:00 AM$ 2.13 ?? (0.00%)
11/15/24, 12:00 AM$ 2.13 ?? (0.00%)
11/14/24, 12:00 AM$ 2.13 ?? (0.00%)
11/13/24, 12:00 AM$ 2.13 ?? (0.00%)
11/12/24, 12:00 AM$ 2.13 ?? (0.00%)
11/11/24, 12:00 AM$ 2.13 ?? (0.00%)
11/10/24, 12:00 AM$ 2.13 ?? (0.00%)
11/9/24, 12:00 AM$ 2.13 ?? (0.00%)
11/8/24, 12:00 AM$ 2.13 ?? (0.00%)
11/7/24, 12:00 AM$ 2.13 ?? (0.00%)
11/6/24, 12:00 AM$ 2.13 ?? (0.00%)
11/5/24, 12:00 AM$ 2.13 ?? (0.00%)
11/4/24, 12:00 AM$ 2.13 ?? (0.00%)
11/3/24, 12:00 AM$ 2.13 ?? (0.00%)
11/2/24, 12:00 AM$ 2.13 ?? (0.00%)
11/1/24, 12:00 AM$ 2.13 ?? (0.00%)
10/31/24, 12:00 AM$ 2.13 ?? (0.00%)