BarnBridge BOND BarnBridge Price: $ 2.152 1.22%
BarnBridge BOND

BarnBridge

Rank #329
BarnBridge Price (BOND)
$ 2.152 1.22%
Low: $ 2.126
High: $ 2.152
EUR
2.0581
BTC
0.00002237
ETH
0.000587

BarnBridge (BOND) Price History

Analyze the exchange rate and price history of the BarnBridge BOND over a monthly period.

Market Cap
$ 17.023M
Volume (24H)
$ 1.857M
Circulating Supply
7,910,262

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 2.13 ?? (0.00%)
2/22/25, 12:00 AM$ 2.13 ?? (0.00%)
2/21/25, 12:00 AM$ 2.13 ?? (0.00%)
2/20/25, 12:00 AM$ 2.13 ?? (0.00%)
2/19/25, 12:00 AM$ 2.13 ?? (0.00%)
2/18/25, 12:00 AM$ 2.13 ?? (0.00%)
2/17/25, 12:00 AM$ 2.13 ?? (0.00%)
2/16/25, 12:00 AM$ 2.13 ?? (0.00%)
2/15/25, 12:00 AM$ 2.13 ?? (0.00%)
2/14/25, 12:00 AM$ 2.13 ?? (0.00%)
2/13/25, 12:00 AM$ 2.13 ?? (0.00%)
2/12/25, 12:00 AM$ 2.13 ?? (0.00%)
2/11/25, 12:00 AM$ 2.13 ?? (0.00%)
2/10/25, 12:00 AM$ 2.13 ?? (0.00%)
2/9/25, 12:00 AM$ 2.13 ?? (0.00%)
2/8/25, 12:00 AM$ 2.13 ?? (0.00%)
2/7/25, 12:00 AM$ 2.13 ?? (0.00%)
2/6/25, 12:00 AM$ 2.13 ?? (0.00%)
2/5/25, 12:00 AM$ 2.13 ?? (0.00%)
2/4/25, 12:00 AM$ 2.13 ?? (0.00%)