BoringDAO BORING BoringDAO Price: $ 0.001814 -2.79%
BoringDAO BORING

BoringDAO

Rank #516
BoringDAO Price (BORING)
$ 0.001814 -2.79%
Low: $ 0.001794
High: $ 0.001866
EUR
0.001631
BTC
0.00000003
ETH
0.00000079

BoringDAO (BORING) Price History

Analyze the exchange rate and price history of the BoringDAO BORING over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 640.244K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/16/24, 12:00 AM$ 0.001825 $ 0.0000-27 (-1.46%)
9/15/24, 12:00 AM$ 0.001852 $ 0.00000699 (0.38%)
9/14/24, 12:00 AM$ 0.001845 $ 0.000034 (1.88%)
9/13/24, 12:00 AM$ 0.001811 $ 0.0000-29 (-1.58%)
9/12/24, 12:00 AM$ 0.00184 $ 0.0000-16 (-0.86%)
9/11/24, 12:00 AM$ 0.001856 $ 0.000012 (0.65%)
9/10/24, 12:00 AM$ 0.001844 $ 0.000048 (2.67%)
9/9/24, 12:00 AM$ 0.001796 $ 0.0000-16 (-0.88%)
9/8/24, 12:00 AM$ 0.001812 $ 0.000023 (1.29%)
9/7/24, 12:00 AM$ 0.001789 $ 0.0000-68 (-3.66%)
9/6/24, 12:00 AM$ 0.001857 $ 0.000054 (3.00%)
9/5/24, 12:00 AM$ 0.001803 $ 0.00000899 (0.50%)
9/4/24, 12:00 AM$ 0.001794 $ 0.0000-38 (-2.07%)
9/3/24, 12:00 AM$ 0.001832 $ 0.0000-15 (-0.81%)
9/2/24, 12:00 AM$ 0.001847 $ 0.0000-9 (-4.65%)
9/1/24, 12:00 AM$ 0.001937 $ 0.0000-36 (-1.82%)
8/31/24, 12:00 AM$ 0.001973 $ 0.000033 (1.70%)
8/30/24, 12:00 AM$ 0.00194 $ 0.000006 (0.31%)
8/29/24, 12:00 AM$ 0.001934 $ 0.000035 (1.84%)
8/28/24, 12:00 AM$ 0.001899 $ 0.0000-2 (-1.04%)