BoringDAO BORING BoringDAO Price: $ 0.000134 63.41%
BoringDAO BORING

BoringDAO

Rank #545
BoringDAO Price (BORING)
$ 0.000134 63.41%
Low: $ 0.000083
High: $ 0.000145
EUR
0.000128
BTC
0.00
ETH
0.00000003

BoringDAO (BORING) Price History

Analyze the exchange rate and price history of the BoringDAO BORING over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 56.978K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.000104 $ 0.000008 (8.33%)
11/23/24, 12:00 AM$ 0.000096 $ -0.000119 (-55.35%)
11/22/24, 12:00 AM$ 0.000215 $ 0.000021 (10.82%)
11/21/24, 12:00 AM$ 0.000194 $ 0.0000-31 (-13.78%)
11/20/24, 12:00 AM$ 0.000225 $ 0.0000-21 (-8.54%)
11/19/24, 12:00 AM$ 0.000246 $ 0.0000-14 (-5.38%)
11/18/24, 12:00 AM$ 0.00026 $ 0.0000-19 (-6.81%)
11/17/24, 12:00 AM$ 0.000279 $ 0.00004 (16.74%)
11/16/24, 12:00 AM$ 0.000239 $ 0.000002 (0.84%)
11/15/24, 12:00 AM$ 0.000237 $ 0.00000-2 (-0.84%)
11/14/24, 12:00 AM$ 0.000239 $ 0.0000-24 (-9.13%)
11/13/24, 12:00 AM$ 0.000263 $ 0.0000-26 (-9.00%)
11/12/24, 12:00 AM$ 0.000289 $ 0.000004 (1.40%)
11/11/24, 12:00 AM$ 0.000285 $ 0.00000-8 (-2.73%)
11/10/24, 12:00 AM$ 0.000293 $ 0.0000-39 (-11.75%)
11/9/24, 12:00 AM$ 0.000332 $ -0.000661 (-66.57%)
11/8/24, 12:00 AM$ 0.000993 $ 0.000626 (170.57%)
11/7/24, 12:00 AM$ 0.000367 $ 0.000015 (4.26%)
11/6/24, 12:00 AM$ 0.000352 $ 0.0000-41 (-10.43%)
11/5/24, 12:00 AM$ 0.000393 $ 0.0000-74 (-15.85%)