Boson Protocol BOSON Boson Protocol Price: $ 0.02189 -11.88%
Boson Protocol BOSON

Boson Protocol

Rank #377
Boson Protocol Price (BOSON)
$ 0.02189 -11.88%
Low: $ 0.02102
High: $ 0.02539
EUR
0.019205
BTC
0.00000033
ETH
0.00001139

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 3.731M
Volume (24H)
$ 63.459K
Circulating Supply
170,463,495

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.02464 $ 0.00052 (2.16%)
7/20/26, 12:00 AM$ 0.02412 $ -0.0008 (-3.21%)
7/19/26, 12:00 AM$ 0.02492 $ -0.00134 (-5.10%)
7/18/26, 12:00 AM$ 0.02626 $ 0.00212 (8.78%)
7/17/26, 12:00 AM$ 0.02414 $ 0.00012 (0.50%)
7/16/26, 12:00 AM$ 0.02402 $ -0.00086 (-3.46%)
7/15/26, 12:00 AM$ 0.02488 $ -0.00039 (-1.54%)
7/14/26, 12:00 AM$ 0.02527 $ -0.00075 (-2.88%)
7/13/26, 12:00 AM$ 0.02602 $ -0.00152 (-5.52%)
7/12/26, 12:00 AM$ 0.02754 $ -0.00033 (-1.18%)
7/11/26, 12:00 AM$ 0.02787 $ 0.00153 (5.81%)
7/10/26, 12:00 AM$ 0.02634 $ -0.00123 (-4.46%)
7/9/26, 12:00 AM$ 0.02757 $ 0.00076 (2.83%)
7/8/26, 12:00 AM$ 0.02681 $ -0.00259 (-8.81%)
7/7/26, 12:00 AM$ 0.0294 $ -0.00104 (-3.42%)
7/6/26, 12:00 AM$ 0.03044 $ 0.00086 (2.91%)
7/5/26, 12:00 AM$ 0.02958 $ 0.00021 (0.72%)
7/4/26, 12:00 AM$ 0.02937 $ 0.00162 (5.84%)
7/3/26, 12:00 AM$ 0.02775 $ 0.00146 (5.55%)
7/2/26, 12:00 AM$ 0.02629 $ -0.00012 (-0.45%)