Boson Protocol BOSON Boson Protocol Price: $ 0.321 15.59%
Boson Protocol BOSON

Boson Protocol

Rank #268
Boson Protocol Price (BOSON)
$ 0.321 15.59%
Low: $ 0.2777
High: $ 0.345
EUR
0.304493
BTC
0.00000325
ETH
0.00009639

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 43.784M
Volume (24H)
$ 1.509M
Circulating Supply
136,399,636

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.3198 $ 0.0373 (13.20%)
11/21/24, 12:00 AM$ 0.2825 $ -0.0165 (-5.52%)
11/20/24, 12:00 AM$ 0.299 $ 0.0225 (8.14%)
11/19/24, 12:00 AM$ 0.2765 $ 0.0155 (5.94%)
11/18/24, 12:00 AM$ 0.261 $ -0.0082 (-3.05%)
11/17/24, 12:00 AM$ 0.2692 $ 0.013 (5.07%)
11/16/24, 12:00 AM$ 0.2562 $ 0.0101 (4.10%)
11/15/24, 12:00 AM$ 0.2461 $ -0.0034 (-1.36%)
11/14/24, 12:00 AM$ 0.2495 $ -0.0281 (-10.12%)
11/13/24, 12:00 AM$ 0.2776 $ -0.01 (-3.48%)
11/12/24, 12:00 AM$ 0.2876 $ 0.0058 (2.06%)
11/11/24, 12:00 AM$ 0.2818 $ 0.0095 (3.49%)
11/10/24, 12:00 AM$ 0.2723 $ -0.0046 (-1.66%)
11/9/24, 12:00 AM$ 0.2769 $ 0.0043 (1.58%)
11/8/24, 12:00 AM$ 0.2726 $ 0.0398 (17.10%)
11/7/24, 12:00 AM$ 0.2328 $ 0.0344 (17.34%)
11/6/24, 12:00 AM$ 0.1984 $ 0.0089 (4.70%)
11/5/24, 12:00 AM$ 0.1895 $ -0.0146 (-7.15%)
11/4/24, 12:00 AM$ 0.2041 $ -0.005 (-2.39%)
11/3/24, 12:00 AM$ 0.2091 $ 0.0016 (0.77%)