Boson Protocol BOSON Boson Protocol Price: $ 0.0935 -11.37%
Boson Protocol BOSON

Boson Protocol

Rank #322
Boson Protocol Price (BOSON)
$ 0.0935 -11.37%
Low: $ 0.0935
High: $ 0.111
EUR
0.084756
BTC
0.00000123
ETH
0.0000255

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 13.297M
Volume (24H)
$ 2.045M
Circulating Supply
142,218,705

Historical Data

Date (Daily)Price (USD)Change
4/9/25, 12:00 AM$ 0.0981 $ -0.0044 (-4.29%)
4/8/25, 12:00 AM$ 0.1025 $ 0.0069 (7.22%)
4/7/25, 12:00 AM$ 0.0956 $ -0.009 (-8.60%)
4/6/25, 12:00 AM$ 0.1046 $ -0.003 (-2.79%)
4/5/25, 12:00 AM$ 0.1076 $ 0.0035 (3.36%)
4/4/25, 12:00 AM$ 0.1041 $ 0.006 (6.12%)
4/3/25, 12:00 AM$ 0.0981 $ -0.0105 (-9.67%)
4/2/25, 12:00 AM$ 0.1086 $ 0.0046 (4.42%)
4/1/25, 12:00 AM$ 0.104 $ -0.0048 (-4.41%)
3/31/25, 12:00 AM$ 0.1088 $ -0.0043 (-3.80%)
3/30/25, 12:00 AM$ 0.1131 $ -0.0086 (-7.07%)
3/29/25, 12:00 AM$ 0.1217 $ -0.0022 (-1.78%)
3/28/25, 12:00 AM$ 0.1239 $ 0.0114 (10.13%)
3/27/25, 12:00 AM$ 0.1125 $ -0.0067 (-5.62%)
3/26/25, 12:00 AM$ 0.1192 $ -0.003 (-2.45%)
3/25/25, 12:00 AM$ 0.1222 $ 0.01 (8.91%)
3/24/25, 12:00 AM$ 0.1122 $ -0.0026 (-2.26%)
3/23/25, 12:00 AM$ 0.1148 $ 0.0022 (1.95%)
3/22/25, 12:00 AM$ 0.1126 $ -0.0002 (-0.18%)
3/21/25, 12:00 AM$ 0.1128 $ -0.0045 (-3.84%)