Boson Protocol BOSON Boson Protocol Price: $ 0.02089 7.35%
Boson Protocol BOSON

Boson Protocol

Rank #375
Boson Protocol Price (BOSON)
$ 0.02089 7.35%
Low: $ 0.0189
High: $ 0.02228
EUR
0.018004
BTC
0.00000026
ETH
0.0000085

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 3.561M
Volume (24H)
$ 121.068K
Circulating Supply
170,463,495

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.01923 $ -0.00067 (-3.37%)
9/4/26, 12:00 AM$ 0.0199 $ 0.00111 (5.91%)
9/3/26, 12:00 AM$ 0.01879 $ 0.00076 (4.22%)
9/2/26, 12:00 AM$ 0.01803 $ -0.00077 (-4.10%)
9/1/26, 12:00 AM$ 0.0188 $ -0.00064 (-3.29%)
8/31/26, 12:00 AM$ 0.01944 $ -0.00077 (-3.81%)
8/30/26, 12:00 AM$ 0.02021 $ -0.00167 (-7.63%)
8/29/26, 12:00 AM$ 0.02188 $ 0.0000-7 (-0.32%)
8/28/26, 12:00 AM$ 0.02195 $ 0.00094 (4.47%)
8/27/26, 12:00 AM$ 0.02101 $ 0.00296 (16.40%)
8/26/26, 12:00 AM$ 0.01805 $ -0.00065 (-3.48%)
8/25/26, 12:00 AM$ 0.0187 $ -0.00116 (-5.84%)
8/24/26, 12:00 AM$ 0.01986 $ 0.0008 (4.20%)
8/23/26, 12:00 AM$ 0.01906 $ -0.00263 (-12.13%)
8/22/26, 12:00 AM$ 0.02169 $ 0.00066 (3.14%)
8/21/26, 12:00 AM$ 0.02103 $ -0.00075 (-3.44%)
8/20/26, 12:00 AM$ 0.02178 $ 0.0041 (23.19%)
8/19/26, 12:00 AM$ 0.01768 $ -0.00064 (-3.49%)
8/18/26, 12:00 AM$ 0.01832 $ -0.00056 (-2.97%)
8/17/26, 12:00 AM$ 0.01888 $ 0.00126 (7.15%)