Boson Protocol BOSON Boson Protocol Price: $ 0.0205 -9.21%
Boson Protocol BOSON

Boson Protocol

Rank #377
Boson Protocol Price (BOSON)
$ 0.0205 -9.21%
Low: $ 0.0204
High: $ 0.02308
EUR
0.018258
BTC
0.00000024
ETH
0.00000838

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 3.495M
Volume (24H)
$ 49.928K
Circulating Supply
170,463,495

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.02051 $ -0.00217 (-9.57%)
10/20/26, 12:00 AM$ 0.02268 $ 0.00082 (3.75%)
10/19/26, 12:00 AM$ 0.02186 $ 0.00053 (2.48%)
10/18/26, 12:00 AM$ 0.02133 $ -0.00097 (-4.35%)
10/17/26, 12:00 AM$ 0.0223 $ -0.0004 (-1.76%)
10/16/26, 12:00 AM$ 0.0227 $ -0.00037 (-1.60%)
10/15/26, 12:00 AM$ 0.02307 $ 0.00206 (9.80%)
10/14/26, 12:00 AM$ 0.02101 $ -0.0021 (-9.09%)
10/13/26, 12:00 AM$ 0.02311 $ -0.00208 (-8.26%)
10/12/26, 12:00 AM$ 0.02519 $ 0.00509 (25.32%)
10/11/26, 12:00 AM$ 0.0201 $ -0.00117 (-5.50%)
10/10/26, 12:00 AM$ 0.02127 $ 0.00063 (3.05%)
10/9/26, 12:00 AM$ 0.02064 $ 0.00104 (5.31%)
10/8/26, 12:00 AM$ 0.0196 $ -0.00105 (-5.08%)
10/7/26, 12:00 AM$ 0.02065 $ -0.0005 (-2.36%)
10/6/26, 12:00 AM$ 0.02115 $ -0.00157 (-6.91%)
10/5/26, 12:00 AM$ 0.02272 $ 0.0011 (5.09%)
10/4/26, 12:00 AM$ 0.02162 $ 0.00015 (0.70%)
10/3/26, 12:00 AM$ 0.02147 $ -0.00185 (-7.93%)
10/2/26, 12:00 AM$ 0.02332 $ -0.00112 (-4.58%)