Boson Protocol BOSON Boson Protocol Price: $ 0.0258 5.13%
Boson Protocol BOSON

Boson Protocol

Rank #371
Boson Protocol Price (BOSON)
$ 0.0258 5.13%
Low: $ 0.023
High: $ 0.02822
EUR
0.02241
BTC
0.00000042
ETH
0.00001634

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 4.398M
Volume (24H)
$ 160.322K
Circulating Supply
170,463,495

Historical Data

Date (Daily)Price (USD)Change
6/6/26, 12:00 AM$ 0.02577 $ 0.00117 (4.76%)
6/5/26, 12:00 AM$ 0.0246 $ -0.00102 (-3.98%)
6/4/26, 12:00 AM$ 0.02562 $ -0.00024 (-0.93%)
6/3/26, 12:00 AM$ 0.02586 $ -0.00211 (-7.54%)
6/2/26, 12:00 AM$ 0.02797 $ 0.00137 (5.15%)
6/1/26, 12:00 AM$ 0.0266 ?? (0.00%)
5/31/26, 12:00 AM$ 0.0266 $ -0.00011 (-0.41%)
5/30/26, 12:00 AM$ 0.02671 $ -0.00021 (-0.78%)
5/29/26, 12:00 AM$ 0.02692 $ -0.00016 (-0.59%)
5/28/26, 12:00 AM$ 0.02708 $ -0.00044 (-1.60%)
5/27/26, 12:00 AM$ 0.02752 $ -0.00035 (-1.26%)
5/26/26, 12:00 AM$ 0.02787 $ 0.00058 (2.13%)
5/25/26, 12:00 AM$ 0.02729 $ 0.0000-3 (-0.11%)
5/24/26, 12:00 AM$ 0.02732 $ -0.0004 (-1.44%)
5/23/26, 12:00 AM$ 0.02772 $ -0.00041 (-1.46%)
5/22/26, 12:00 AM$ 0.02813 $ 0.00205 (7.86%)
5/21/26, 12:00 AM$ 0.02608 $ -0.00082 (-3.05%)
5/20/26, 12:00 AM$ 0.0269 $ -0.00073 (-2.64%)
5/19/26, 12:00 AM$ 0.02763 $ -0.00117 (-4.06%)
5/18/26, 12:00 AM$ 0.0288 $ -0.00097 (-3.26%)