Boson Protocol BOSON Boson Protocol Price: $ 0.2019 -7.13%
Boson Protocol BOSON

Boson Protocol

Rank #304
Boson Protocol Price (BOSON)
$ 0.2019 -7.13%
Low: $ 0.1949
High: $ 0.2187
EUR
0.194295
BTC
0.00000192
ETH
0.00005508

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 27.977M
Volume (24H)
$ 746.439K
Circulating Supply
138,568,922

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.2131 $ 0.014 (7.03%)
1/29/25, 12:00 AM$ 0.1991 $ -0.0055 (-2.69%)
1/28/25, 12:00 AM$ 0.2046 $ -0.0014 (-0.68%)
1/27/25, 12:00 AM$ 0.206 $ -0.0084 (-3.92%)
1/26/25, 12:00 AM$ 0.2144 $ -0.016 (-6.94%)
1/25/25, 12:00 AM$ 0.2304 $ 0.0251 (12.23%)
1/24/25, 12:00 AM$ 0.2053 $ -0.0038 (-1.82%)
1/23/25, 12:00 AM$ 0.2091 $ -0.0123 (-5.56%)
1/22/25, 12:00 AM$ 0.2214 $ 0.0249 (12.67%)
1/21/25, 12:00 AM$ 0.1965 $ -0.0112 (-5.39%)
1/20/25, 12:00 AM$ 0.2077 $ -0.0189 (-8.34%)
1/19/25, 12:00 AM$ 0.2266 $ -0.0291 (-11.38%)
1/18/25, 12:00 AM$ 0.2557 $ -0.0036 (-1.39%)
1/17/25, 12:00 AM$ 0.2593 $ -0.009 (-3.35%)
1/16/25, 12:00 AM$ 0.2683 $ 0.0242 (9.91%)
1/15/25, 12:00 AM$ 0.2441 $ 0.0079 (3.34%)
1/14/25, 12:00 AM$ 0.2362 $ -0.0108 (-4.37%)
1/13/25, 12:00 AM$ 0.247 $ 0.0021 (0.86%)
1/12/25, 12:00 AM$ 0.2449 $ 0.006 (2.51%)
1/11/25, 12:00 AM$ 0.2389 $ -0.0002 (-0.08%)