Boson Protocol BOSON Boson Protocol Price: $ 0.03095 -0.67%
Boson Protocol BOSON

Boson Protocol

Rank #339
Boson Protocol Price (BOSON)
$ 0.03095 -0.67%
Low: $ 0.03095
High: $ 0.03122
EUR
0.026401
BTC
0.00000041
ETH
0.00000844

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 5.276M
Volume (24H)
$ 42.466K
Circulating Supply
170,463,495

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.03098 $ -0.00013 (-0.42%)
4/20/26, 12:00 AM$ 0.03111 $ 0.00025 (0.81%)
4/19/26, 12:00 AM$ 0.03086 $ -0.00351 (-10.21%)
4/18/26, 12:00 AM$ 0.03437 $ -0.00066 (-1.88%)
4/17/26, 12:00 AM$ 0.03503 $ 0.0009 (2.64%)
4/16/26, 12:00 AM$ 0.03413 $ 0.00075 (2.25%)
4/15/26, 12:00 AM$ 0.03338 $ -0.00186 (-5.28%)
4/14/26, 12:00 AM$ 0.03524 $ 0.00309 (9.61%)
4/13/26, 12:00 AM$ 0.03215 $ -0.00312 (-8.85%)
4/12/26, 12:00 AM$ 0.03527 $ 0.00204 (6.14%)
4/11/26, 12:00 AM$ 0.03323 $ -0.00412 (-11.03%)
4/10/26, 12:00 AM$ 0.03735 $ -0.00065 (-1.71%)
4/9/26, 12:00 AM$ 0.038 $ 0.00036 (0.96%)
4/8/26, 12:00 AM$ 0.03764 $ 0.00412 (12.29%)
4/7/26, 12:00 AM$ 0.03352 $ -0.00166 (-4.72%)
4/6/26, 12:00 AM$ 0.03518 $ -0.00035 (-0.99%)
4/5/26, 12:00 AM$ 0.03553 $ -0.0001 (-0.28%)
4/4/26, 12:00 AM$ 0.03563 $ -0.00096 (-2.62%)
4/3/26, 12:00 AM$ 0.03659 $ -0.00032 (-0.87%)
4/2/26, 12:00 AM$ 0.03691 $ -0.00098 (-2.59%)