Boson Protocol BOSON Boson Protocol Price: $ 0.3291 5.04%
Boson Protocol BOSON

Boson Protocol

Rank #274
Boson Protocol Price (BOSON)
$ 0.3291 5.04%
Low: $ 0.2827
High: $ 0.3305
EUR
0.31626
BTC
0.00000338
ETH
0.00008978

Boson Protocol (BOSON) Price History

Analyze the exchange rate and price history of the Boson Protocol BOSON over a monthly period.

Market Cap
$ 45.204M
Volume (24H)
$ 814.123K
Circulating Supply
137,357,297

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.2948 $ -0.0232 (-7.30%)
12/21/24, 12:00 AM$ 0.318 $ 0.0101 (3.28%)
12/20/24, 12:00 AM$ 0.3079 $ -0.0255 (-7.65%)
12/19/24, 12:00 AM$ 0.3334 $ -0.0255 (-7.11%)
12/18/24, 12:00 AM$ 0.3589 $ -0.0364 (-9.21%)
12/17/24, 12:00 AM$ 0.3953 $ -0.0035 (-0.88%)
12/16/24, 12:00 AM$ 0.3988 $ -0.0044 (-1.09%)
12/15/24, 12:00 AM$ 0.4032 $ -0.0385 (-8.72%)
12/14/24, 12:00 AM$ 0.4417 $ 0.0017 (0.39%)
12/13/24, 12:00 AM$ 0.44 $ -0.0155 (-3.40%)
12/12/24, 12:00 AM$ 0.4555 $ 0.0325 (7.68%)
12/11/24, 12:00 AM$ 0.423 $ -0.0048 (-1.12%)
12/10/24, 12:00 AM$ 0.4278 $ -0.0381 (-8.18%)
12/9/24, 12:00 AM$ 0.4659 $ -0.0256 (-5.21%)
12/8/24, 12:00 AM$ 0.4915 $ -0.0568 (-10.36%)
12/7/24, 12:00 AM$ 0.5483 $ 0.0927 (20.35%)
12/6/24, 12:00 AM$ 0.4556 $ -0.0062 (-1.34%)
12/5/24, 12:00 AM$ 0.4618 $ 0.0374 (8.81%)
12/4/24, 12:00 AM$ 0.4244 $ 0.0797 (23.12%)
12/3/24, 12:00 AM$ 0.3447 $ -0.0238 (-6.46%)