Bitcoin SV BSV Bitcoin SV Price: $ 18.00 2.99%
Bitcoin SV BSV

Bitcoin SV

Rank #534
Bitcoin SV Price (BSV)
$ 18.00 2.99%
Low: $ 17.38
High: $ 18.29
EUR
16.03
BTC
0.000217
ETH
0.007351

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.998M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 18.00 $ 0.3621 (2.05%)
10/20/26, 12:00 AM$ 17.64 $ -0.4063 (-2.25%)
10/19/26, 12:00 AM$ 18.05 $ -0.0469 (-0.26%)
10/18/26, 12:00 AM$ 18.09 $ -0.6532 (-3.48%)
10/17/26, 12:00 AM$ 18.75 $ 0.0029 (0.02%)
10/16/26, 12:00 AM$ 18.74 $ 0.3394 (1.84%)
10/15/26, 12:00 AM$ 18.40 $ -0.2401 (-1.29%)
10/14/26, 12:00 AM$ 18.64 $ 0.0616 (0.33%)
10/13/26, 12:00 AM$ 18.58 $ -0.8385 (-4.32%)
10/12/26, 12:00 AM$ 19.42 $ 0.2679 (1.40%)
10/11/26, 12:00 AM$ 19.15 $ 0.0485 (0.25%)
10/10/26, 12:00 AM$ 19.10 $ 0.5806 (3.13%)
10/9/26, 12:00 AM$ 18.52 $ -0.7962 (-4.12%)
10/8/26, 12:00 AM$ 19.32 $ -0.8503 (-4.22%)
10/7/26, 12:00 AM$ 20.17 $ 0.2894 (1.46%)
10/6/26, 12:00 AM$ 19.88 $ -0.2466 (-1.23%)
10/5/26, 12:00 AM$ 20.13 $ 0.2671 (1.34%)
10/4/26, 12:00 AM$ 19.86 $ 0.3237 (1.66%)
10/3/26, 12:00 AM$ 19.54 $ -0.0448 (-0.23%)
10/2/26, 12:00 AM$ 19.58 $ -0.3974 (-1.99%)