Bitcoin SV BSV Bitcoin SV Price: $ 30.70 -0.24%
Bitcoin SV BSV

Bitcoin SV

Rank #512
Bitcoin SV Price (BSV)
$ 30.70 -0.24%
Low: $ 29.71
High: $ 30.89
EUR
26.95
BTC
0.000329
ETH
0.008377

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 13.605M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 30.80 $ 0.0021 (0.01%)
4/23/25, 12:00 AM$ 30.80 $ 1.87 (6.47%)
4/22/25, 12:00 AM$ 28.93 $ 0.1896 (0.66%)
4/21/25, 12:00 AM$ 28.74 $ -0.0585 (-0.20%)
4/20/25, 12:00 AM$ 28.79 $ 0.4113 (1.45%)
4/19/25, 12:00 AM$ 28.38 $ 0.417 (1.49%)
4/18/25, 12:00 AM$ 27.97 $ 0.5375 (1.96%)
4/17/25, 12:00 AM$ 27.43 $ -0.0679 (-0.25%)
4/16/25, 12:00 AM$ 27.50 $ -0.5158 (-1.84%)
4/15/25, 12:00 AM$ 28.01 $ -0.0697 (-0.25%)
4/14/25, 12:00 AM$ 28.08 $ -1.7487 (-5.86%)
4/13/25, 12:00 AM$ 29.83 $ 1.22 (4.28%)
4/12/25, 12:00 AM$ 28.61 $ 0.9958 (3.61%)
4/11/25, 12:00 AM$ 27.61 $ -0.8506 (-2.99%)
4/10/25, 12:00 AM$ 28.46 $ 2.75 (10.69%)
4/9/25, 12:00 AM$ 25.71 $ -1.3807 (-5.10%)
4/8/25, 12:00 AM$ 27.09 $ 0.395 (1.48%)
4/7/25, 12:00 AM$ 26.70 $ -4.1857 (-13.55%)
4/6/25, 12:00 AM$ 30.88 $ 0.0345 (0.11%)
4/5/25, 12:00 AM$ 30.85 $ 0.2069 (0.68%)