Bitcoin SV BSV Bitcoin SV Price: $ 37.54 2.59%
Bitcoin SV BSV

Bitcoin SV

Rank #512
Bitcoin SV Price (BSV)
$ 37.54 2.59%
Low: $ 36.30
High: $ 37.61
EUR
35.90
BTC
0.000388
ETH
0.010241

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 9.526M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 36.51 $ -2.1484 (-5.56%)
2/21/25, 12:00 AM$ 38.65 $ 0.6533 (1.72%)
2/20/25, 12:00 AM$ 38.00 $ 0.4971 (1.33%)
2/19/25, 12:00 AM$ 37.50 $ -2.1969 (-5.53%)
2/18/25, 12:00 AM$ 39.70 $ 0.0483 (0.12%)
2/17/25, 12:00 AM$ 39.65 $ 0.2807 (0.71%)
2/16/25, 12:00 AM$ 39.37 $ -0.6971 (-1.74%)
2/15/25, 12:00 AM$ 40.07 $ 0.4518 (1.14%)
2/14/25, 12:00 AM$ 39.62 $ -1.4091 (-3.43%)
2/13/25, 12:00 AM$ 41.03 $ 1.68 (4.26%)
2/12/25, 12:00 AM$ 39.35 $ -0.4073 (-1.02%)
2/11/25, 12:00 AM$ 39.76 $ 0.6403 (1.64%)
2/10/25, 12:00 AM$ 39.12 $ -0.695 (-1.75%)
2/9/25, 12:00 AM$ 39.81 $ 0.5756 (1.47%)
2/8/25, 12:00 AM$ 39.24 $ 0.7481 (1.94%)
2/7/25, 12:00 AM$ 38.49 $ -1.6492 (-4.11%)
2/6/25, 12:00 AM$ 40.14 $ -0.9677 (-2.35%)
2/5/25, 12:00 AM$ 41.11 $ -2.0961 (-4.85%)
2/4/25, 12:00 AM$ 43.20 $ 1.88 (4.55%)
2/3/25, 12:00 AM$ 41.32 $ -5.2701 (-11.31%)