Bitcoin SV BSV Bitcoin SV Price: $ 68.27 0.30%
Bitcoin SV BSV

Bitcoin SV

Rank #506
Bitcoin SV Price (BSV)
$ 68.27 0.30%
Low: $ 66.46
High: $ 78.80
EUR
64.96
BTC
0.000696
ETH
0.020356

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 22.662M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 68.99 $ -0.6783 (-0.97%)
11/20/24, 12:00 AM$ 69.67 $ 1.12 (1.64%)
11/19/24, 12:00 AM$ 68.55 $ 2.59 (3.93%)
11/18/24, 12:00 AM$ 65.96 $ -4.0139 (-5.74%)
11/17/24, 12:00 AM$ 69.97 $ 4.21 (6.40%)
11/16/24, 12:00 AM$ 65.76 $ 2.50 (3.95%)
11/15/24, 12:00 AM$ 63.26 $ -0.5731 (-0.90%)
11/14/24, 12:00 AM$ 63.84 $ 5.12 (8.72%)
11/13/24, 12:00 AM$ 58.71 $ -5.8246 (-9.03%)
11/12/24, 12:00 AM$ 64.54 $ 4.62 (7.71%)
11/11/24, 12:00 AM$ 59.92 $ 4.89 (8.88%)
11/10/24, 12:00 AM$ 55.03 $ 2.20 (4.16%)
11/9/24, 12:00 AM$ 52.83 $ 0.6732 (1.29%)
11/8/24, 12:00 AM$ 52.16 $ 0.4766 (0.92%)
11/7/24, 12:00 AM$ 51.68 $ 4.74 (10.10%)
11/6/24, 12:00 AM$ 46.94 $ 1.54 (3.39%)
11/5/24, 12:00 AM$ 45.40 $ -1.7255 (-3.66%)
11/4/24, 12:00 AM$ 47.13 $ -1.8418 (-3.76%)
11/3/24, 12:00 AM$ 48.97 $ -0.9325 (-1.87%)
11/2/24, 12:00 AM$ 49.90 $ -2.1763 (-4.18%)