Bitcoin SV BSV Bitcoin SV Price: $ 52.98 0.45%
Bitcoin SV BSV

Bitcoin SV

Rank #506
Bitcoin SV Price (BSV)
$ 52.98 0.45%
Low: $ 50.35
High: $ 53.79
EUR
50.92
BTC
0.000499
ETH
0.014455

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 11.282M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 52.30 $ 1.24 (2.43%)
1/20/25, 12:00 AM$ 51.06 $ -4.8315 (-8.64%)
1/19/25, 12:00 AM$ 55.89 $ -3.0314 (-5.14%)
1/18/25, 12:00 AM$ 58.92 $ 2.26 (4.00%)
1/17/25, 12:00 AM$ 56.66 $ -0.7337 (-1.28%)
1/16/25, 12:00 AM$ 57.39 $ 2.62 (4.78%)
1/15/25, 12:00 AM$ 54.78 $ 0.6779 (1.25%)
1/14/25, 12:00 AM$ 54.10 $ -3.8009 (-6.56%)
1/13/25, 12:00 AM$ 57.90 $ 0.3098 (0.54%)
1/12/25, 12:00 AM$ 57.59 $ -6.352 (-9.93%)
1/11/25, 12:00 AM$ 63.94 $ 12.15 (23.45%)
1/10/25, 12:00 AM$ 51.79 $ -2.5196 (-4.64%)
1/9/25, 12:00 AM$ 54.31 $ -0.1445 (-0.27%)
1/8/25, 12:00 AM$ 54.46 $ -4.9747 (-8.37%)
1/7/25, 12:00 AM$ 59.43 $ 1.45 (2.51%)
1/6/25, 12:00 AM$ 57.98 $ -1.0578 (-1.79%)
1/5/25, 12:00 AM$ 59.04 $ 2.77 (4.92%)
1/4/25, 12:00 AM$ 56.27 $ 2.80 (5.24%)
1/3/25, 12:00 AM$ 53.46 $ 1.06 (2.03%)
1/2/25, 12:00 AM$ 52.40 $ 1.19 (2.33%)