Bitcoin SV BSV Bitcoin SV Price: $ 53.78 -7.50%
Bitcoin SV BSV

Bitcoin SV

Rank #506
Bitcoin SV Price (BSV)
$ 53.78 -7.50%
Low: $ 52.50
High: $ 58.72
EUR
51.68
BTC
0.000556
ETH
0.014674

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 11.169M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 53.53 $ -2.3227 (-4.16%)
12/21/24, 12:00 AM$ 55.86 $ 2.50 (4.68%)
12/20/24, 12:00 AM$ 53.36 $ -2.8143 (-5.01%)
12/19/24, 12:00 AM$ 56.17 $ -6.8355 (-10.85%)
12/18/24, 12:00 AM$ 63.01 $ -2.5333 (-3.87%)
12/17/24, 12:00 AM$ 65.54 $ -1.675 (-2.49%)
12/16/24, 12:00 AM$ 67.22 $ 2.42 (3.73%)
12/15/24, 12:00 AM$ 64.80 $ -2.4906 (-3.70%)
12/14/24, 12:00 AM$ 67.29 $ 0.158 (0.24%)
12/13/24, 12:00 AM$ 67.13 $ -0.0025 (0.00%)
12/12/24, 12:00 AM$ 67.14 $ 1.61 (2.46%)
12/11/24, 12:00 AM$ 65.52 $ -8.7984 (-11.84%)
12/10/24, 12:00 AM$ 74.32 $ -9.7877 (-11.64%)
12/9/24, 12:00 AM$ 84.11 $ 4.93 (6.22%)
12/8/24, 12:00 AM$ 79.18 $ -1.4777 (-1.83%)
12/7/24, 12:00 AM$ 80.66 $ 0.608 (0.76%)
12/6/24, 12:00 AM$ 80.05 $ -2.9397 (-3.54%)
12/5/24, 12:00 AM$ 82.99 $ 4.04 (5.12%)
12/4/24, 12:00 AM$ 78.95 $ 4.87 (6.57%)
12/3/24, 12:00 AM$ 74.08 $ 2.28 (3.18%)