Bitcoin SV BSV Bitcoin SV Price: $ 16.87 2.59%
Bitcoin SV BSV

Bitcoin SV

Rank #532
Bitcoin SV Price (BSV)
$ 16.87 2.59%
Low: $ 16.44
High: $ 17.00
EUR
14.53
BTC
0.000212
ETH
0.006864

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.097M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 16.44 $ -0.1663 (-1.00%)
9/4/26, 12:00 AM$ 16.61 $ 0.5981 (3.74%)
9/3/26, 12:00 AM$ 16.01 $ 0.3809 (2.44%)
9/2/26, 12:00 AM$ 15.63 $ -0.2614 (-1.65%)
9/1/26, 12:00 AM$ 15.89 $ -1.0031 (-5.94%)
8/31/26, 12:00 AM$ 16.89 $ 0.247 (1.48%)
8/30/26, 12:00 AM$ 16.64 $ -0.0328 (-0.20%)
8/29/26, 12:00 AM$ 16.68 $ -0.3712 (-2.18%)
8/28/26, 12:00 AM$ 17.05 $ 0.0394 (0.23%)
8/27/26, 12:00 AM$ 17.01 $ 0.6015 (3.67%)
8/26/26, 12:00 AM$ 16.41 $ -0.3596 (-2.14%)
8/25/26, 12:00 AM$ 16.77 $ -0.2138 (-1.26%)
8/24/26, 12:00 AM$ 16.98 $ 0.1677 (1.00%)
8/23/26, 12:00 AM$ 16.81 $ -1.212 (-6.72%)
8/22/26, 12:00 AM$ 18.02 $ 2.03 (12.69%)
8/21/26, 12:00 AM$ 15.99 $ 0.9151 (6.07%)
8/20/26, 12:00 AM$ 15.08 $ 0.6027 (4.16%)
8/19/26, 12:00 AM$ 14.48 $ -0.7278 (-4.79%)
8/18/26, 12:00 AM$ 15.20 $ 0.1331 (0.88%)
8/17/26, 12:00 AM$ 15.07 $ -0.3753 (-2.43%)