Bitcoin SV BSV Bitcoin SV Price: $ 13.75 1.09%
Bitcoin SV BSV

Bitcoin SV

Rank #530
Bitcoin SV Price (BSV)
$ 13.75 1.09%
Low: $ 13.47
High: $ 13.80
EUR
12.06
BTC
0.000207
ETH
0.007151

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 15.144M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 13.61 $ 0.4332 (3.29%)
7/20/26, 12:00 AM$ 13.18 $ -0.2996 (-2.22%)
7/19/26, 12:00 AM$ 13.48 $ 0.1132 (0.85%)
7/18/26, 12:00 AM$ 13.37 $ 0.224 (1.70%)
7/17/26, 12:00 AM$ 13.14 $ -0.2633 (-1.96%)
7/16/26, 12:00 AM$ 13.41 $ -0.521 (-3.74%)
7/15/26, 12:00 AM$ 13.93 $ -0.1939 (-1.37%)
7/14/26, 12:00 AM$ 14.12 $ 0.926 (7.02%)
7/13/26, 12:00 AM$ 13.19 $ -0.191 (-1.43%)
7/12/26, 12:00 AM$ 13.39 $ -0.1067 (-0.79%)
7/11/26, 12:00 AM$ 13.49 $ 0.1154 (0.86%)
7/10/26, 12:00 AM$ 13.38 $ 0.1628 (1.23%)
7/9/26, 12:00 AM$ 13.21 $ -0.5276 (-3.84%)
7/8/26, 12:00 AM$ 13.74 $ -0.8272 (-5.68%)
7/7/26, 12:00 AM$ 14.57 $ -0.2833 (-1.91%)
7/6/26, 12:00 AM$ 14.85 $ 0.4862 (3.38%)
7/5/26, 12:00 AM$ 14.37 $ 0.1697 (1.20%)
7/4/26, 12:00 AM$ 14.20 $ 0.2317 (1.66%)
7/3/26, 12:00 AM$ 13.96 $ 0.0947 (0.68%)
7/2/26, 12:00 AM$ 13.87 $ 1.07 (8.34%)