Bitcoin SV BSV Bitcoin SV Price: $ 16.07 2.17%
Bitcoin SV BSV

Bitcoin SV

Rank #506
Bitcoin SV Price (BSV)
$ 16.07 2.17%
Low: $ 15.82
High: $ 16.29
EUR
13.68
BTC
0.000212
ETH
0.004383

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 9.932M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 15.97 $ 0.5996 (3.90%)
4/20/26, 12:00 AM$ 15.37 $ -0.438 (-2.77%)
4/19/26, 12:00 AM$ 15.81 $ -0.7225 (-4.37%)
4/18/26, 12:00 AM$ 16.54 $ 0.4531 (2.82%)
4/17/26, 12:00 AM$ 16.08 $ 0.52 (3.34%)
4/16/26, 12:00 AM$ 15.56 $ 0.0217 (0.14%)
4/15/26, 12:00 AM$ 15.54 $ -0.1907 (-1.21%)
4/14/26, 12:00 AM$ 15.73 $ 0.44 (2.88%)
4/13/26, 12:00 AM$ 15.29 $ -0.7251 (-4.53%)
4/12/26, 12:00 AM$ 16.02 $ -0.1112 (-0.69%)
4/11/26, 12:00 AM$ 16.13 $ 0.309 (1.95%)
4/10/26, 12:00 AM$ 15.82 $ -0.6596 (-4.00%)
4/9/26, 12:00 AM$ 16.48 $ -0.5605 (-3.29%)
4/8/26, 12:00 AM$ 17.04 $ 1.42 (9.08%)
4/7/26, 12:00 AM$ 15.62 $ -0.7346 (-4.49%)
4/6/26, 12:00 AM$ 16.36 $ -0.2804 (-1.69%)
4/5/26, 12:00 AM$ 16.64 $ 1.78 (11.99%)
4/4/26, 12:00 AM$ 14.85 $ -0.0893 (-0.60%)
4/3/26, 12:00 AM$ 14.94 $ 0.9346 (6.67%)
4/2/26, 12:00 AM$ 14.01 $ 0.171 (1.24%)