Bitcoin SV BSV Bitcoin SV Price: $ 12.15 -7.98%
Bitcoin SV BSV

Bitcoin SV

Rank #529
Bitcoin SV Price (BSV)
$ 12.15 -7.98%
Low: $ 11.26
High: $ 13.51
EUR
10.55
BTC
0.000197
ETH
0.007555

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 14.155M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 13.08 $ -1.3206 (-9.17%)
6/4/26, 12:00 AM$ 14.40 $ 0.2295 (1.62%)
6/3/26, 12:00 AM$ 14.17 $ -0.3568 (-2.46%)
6/2/26, 12:00 AM$ 14.52 $ 0.4703 (3.35%)
6/1/26, 12:00 AM$ 14.05 $ -0.0148 (-0.11%)
5/31/26, 12:00 AM$ 14.07 $ 0.0697 (0.50%)
5/30/26, 12:00 AM$ 14.00 $ 0.1129 (0.81%)
5/29/26, 12:00 AM$ 13.89 $ -0.3388 (-2.38%)
5/28/26, 12:00 AM$ 14.23 $ -0.3934 (-2.69%)
5/27/26, 12:00 AM$ 14.62 $ 0.014 (0.10%)
5/26/26, 12:00 AM$ 14.61 $ -0.2746 (-1.85%)
5/25/26, 12:00 AM$ 14.88 $ 0.1232 (0.83%)
5/24/26, 12:00 AM$ 14.76 $ -0.088 (-0.59%)
5/23/26, 12:00 AM$ 14.84 $ -0.1366 (-0.91%)
5/22/26, 12:00 AM$ 14.98 $ -0.1151 (-0.76%)
5/21/26, 12:00 AM$ 15.10 $ 0.2523 (1.70%)
5/20/26, 12:00 AM$ 14.84 $ -0.3193 (-2.11%)
5/19/26, 12:00 AM$ 15.16 $ -0.0536 (-0.35%)
5/18/26, 12:00 AM$ 15.22 $ -0.4933 (-3.14%)
5/17/26, 12:00 AM$ 15.71 $ -0.2756 (-1.72%)