Bitcoin SV BSV Bitcoin SV Price: $ 30.75 0.00%
Bitcoin SV BSV

Bitcoin SV

Rank #512
Bitcoin SV Price (BSV)
$ 30.75 0.00%
Low: $ 29.34
High: $ 30.94
EUR
28.01
BTC
0.000364
ETH
0.008391

Bitcoin SV (BSV) Price History

Analyze the exchange rate and price history of the Bitcoin SV BSV over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 13.675M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/4/25, 12:00 AM$ 30.64 $ -0.162 (-0.53%)
4/3/25, 12:00 AM$ 30.80 $ -1.5169 (-4.69%)
4/2/25, 12:00 AM$ 32.32 $ 0.8633 (2.74%)
4/1/25, 12:00 AM$ 31.46 $ -0.1723 (-0.54%)
3/31/25, 12:00 AM$ 31.63 $ 0.0897 (0.28%)
3/30/25, 12:00 AM$ 31.54 $ -1.3689 (-4.16%)
3/29/25, 12:00 AM$ 32.91 $ -2.0352 (-5.82%)
3/28/25, 12:00 AM$ 34.95 $ -0.5655 (-1.59%)
3/27/25, 12:00 AM$ 35.51 $ 0.2841 (0.81%)
3/26/25, 12:00 AM$ 35.23 $ 0.3018 (0.86%)
3/25/25, 12:00 AM$ 34.92 $ 0.8779 (2.58%)
3/24/25, 12:00 AM$ 34.05 $ -0.0498 (-0.15%)
3/23/25, 12:00 AM$ 34.10 $ 0.4757 (1.41%)
3/22/25, 12:00 AM$ 33.62 $ -0.773 (-2.25%)
3/21/25, 12:00 AM$ 34.39 $ -0.6962 (-1.98%)
3/20/25, 12:00 AM$ 35.09 $ 1.13 (3.32%)
3/19/25, 12:00 AM$ 33.96 $ -0.2603 (-0.76%)
3/18/25, 12:00 AM$ 34.22 $ 0.6942 (2.07%)
3/17/25, 12:00 AM$ 33.53 $ -0.8497 (-2.47%)
3/16/25, 12:00 AM$ 34.38 $ 0.4203 (1.24%)