Bitcoin BTC Bitcoin Price: $ 82,861.57 1.39%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 82,861.57 1.39%
Trade Buy
Low: $ 81,200.00
High: $ 83,439.00
EUR
73,808.91
BTC
1.00
ETH
33.87

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 1.665T
Volume (24H)
$ 26.387B
Circulating Supply
20,098,843

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 83,038.59 $ 1,088.58 (1.33%)
10/20/26, 12:00 AM$ 81,950.01 $ -172.61 (-0.21%)
10/19/26, 12:00 AM$ 82,122.62 $ 631.58 (0.78%)
10/18/26, 12:00 AM$ 81,491.04 $ -126.56 (-0.16%)
10/17/26, 12:00 AM$ 81,617.60 $ -631.18 (-0.77%)
10/16/26, 12:00 AM$ 82,248.78 $ 600.05 (0.73%)
10/15/26, 12:00 AM$ 81,648.73 $ -1513.27 (-1.82%)
10/14/26, 12:00 AM$ 83,162.00 $ 1,281.71 (1.57%)
10/13/26, 12:00 AM$ 81,880.29 $ -1884.07 (-2.25%)
10/12/26, 12:00 AM$ 83,764.36 $ 776.01 (0.94%)
10/11/26, 12:00 AM$ 82,988.35 $ 367.67 (0.45%)
10/10/26, 12:00 AM$ 82,620.68 $ 916.68 (1.12%)
10/9/26, 12:00 AM$ 81,704.00 $ -1586.00 (-1.90%)
10/8/26, 12:00 AM$ 83,290.00 $ -2287.47 (-2.67%)
10/7/26, 12:00 AM$ 85,577.47 $ -218.54 (-0.25%)
10/6/26, 12:00 AM$ 85,796.01 $ -688.33 (-0.80%)
10/5/26, 12:00 AM$ 86,484.34 $ 1,737.44 (2.05%)
10/4/26, 12:00 AM$ 84,746.90 $ 231.17 (0.27%)
10/3/26, 12:00 AM$ 84,515.73 $ -342.30 (-0.40%)
10/2/26, 12:00 AM$ 84,858.03 $ 1,271.95 (1.52%)