Bitcoin BTC Bitcoin Price: $ 76,190.67 1.25%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 76,190.67 1.25%
Trade Buy
Low: $ 75,252.23
High: $ 76,927.57
EUR
64,757.15
BTC
1.00
ETH
20.79

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 1.600T
Volume (24H)
$ 16
Circulating Supply
20,997,243

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 75,864.37 $ 2,030.37 (2.75%)
4/20/26, 12:00 AM$ 73,834.00 $ -1880.54 (-2.48%)
4/19/26, 12:00 AM$ 75,714.54 $ -1396.61 (-1.81%)
4/18/26, 12:00 AM$ 77,111.15 $ 1,969.80 (2.62%)
4/17/26, 12:00 AM$ 75,141.35 $ 347.56 (0.46%)
4/16/26, 12:00 AM$ 74,793.79 $ 655.61 (0.88%)
4/15/26, 12:00 AM$ 74,138.18 $ -373.29 (-0.50%)
4/14/26, 12:00 AM$ 74,511.47 $ 3,787.52 (5.36%)
4/13/26, 12:00 AM$ 70,723.95 $ -2303.28 (-3.15%)
4/12/26, 12:00 AM$ 73,027.23 $ 61.48 (0.08%)
4/11/26, 12:00 AM$ 72,965.75 $ 1,196.17 (1.67%)
4/10/26, 12:00 AM$ 71,769.58 $ 648.10 (0.91%)
4/9/26, 12:00 AM$ 71,121.48 $ -833.86 (-1.16%)
4/8/26, 12:00 AM$ 71,955.34 $ 3,055.83 (4.44%)
4/7/26, 12:00 AM$ 68,899.51 $ -119.61 (-0.17%)
4/6/26, 12:00 AM$ 69,019.12 $ 1,716.13 (2.55%)
4/5/26, 12:00 AM$ 67,302.99 $ 358.38 (0.54%)
4/4/26, 12:00 AM$ 66,944.61 $ 44.40 (0.07%)
4/3/26, 12:00 AM$ 66,900.21 $ -1173.78 (-1.72%)
4/2/26, 12:00 AM$ 68,073.99 $ -179.49 (-0.26%)