Bitcoin BTC Bitcoin Price: $ 94,691.18 -1.96%
Bitcoin BTC

Bitcoin

Rank #556
Bitcoin Price (BTC)
$ 94,691.18 -1.96%
Trade Buy
Low: $ 93,500.01
High: $ 97,035.80
EUR
90,884.05
BTC
1.00
ETH
25.83

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 22.575K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/28/24, 12:00 AM$ 94,256.19 $ -1572.89 (-1.64%)
12/27/24, 12:00 AM$ 95,829.08 $ -3669.19 (-3.69%)
12/26/24, 12:00 AM$ 99,498.27 $ 742.28 (0.75%)
12/25/24, 12:00 AM$ 98,755.99 $ 3,952.88 (4.17%)
12/24/24, 12:00 AM$ 94,803.11 $ -374.11 (-0.39%)
12/23/24, 12:00 AM$ 95,177.22 $ -2100.83 (-2.16%)
12/22/24, 12:00 AM$ 97,278.05 $ -494.58 (-0.51%)
12/21/24, 12:00 AM$ 97,772.63 $ 160.65 (0.16%)
12/20/24, 12:00 AM$ 97,611.98 $ -2471.62 (-2.47%)
12/19/24, 12:00 AM$ 100,083.60 $ -6025.90 (-5.68%)
12/18/24, 12:00 AM$ 106,109.50 $ 95.80 (0.09%)
12/17/24, 12:00 AM$ 106,013.70 $ 1,714.08 (1.64%)
12/16/24, 12:00 AM$ 104,299.62 $ 2,893.52 (2.85%)
12/15/24, 12:00 AM$ 101,406.10 $ -45.90 (-0.05%)
12/14/24, 12:00 AM$ 101,452.00 $ 1,429.26 (1.43%)
12/13/24, 12:00 AM$ 100,022.74 $ -1079.02 (-1.07%)
12/12/24, 12:00 AM$ 101,101.76 $ 4,516.43 (4.68%)
12/11/24, 12:00 AM$ 96,585.33 $ -866.67 (-0.89%)
12/10/24, 12:00 AM$ 97,452.00 $ -3796.00 (-3.75%)
12/9/24, 12:00 AM$ 101,248.00 $ 1,406.30 (1.41%)