Bitcoin BTC Bitcoin Price: $ 81,991.71 -5.04%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 81,991.71 -5.04%
Trade Buy
Low: $ 81,211.24
High: $ 88,500.00
EUR
74,433.04
BTC
1.00
ETH
22.37

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 1.627T
Volume (24H)
$ 49.968B
Circulating Supply
19,846,056

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 82,576.01 $ -2588.17 (-3.04%)
4/2/25, 12:00 AM$ 85,164.18 $ 2,598.18 (3.15%)
4/1/25, 12:00 AM$ 82,566.00 $ 258.10 (0.31%)
3/31/25, 12:00 AM$ 82,307.90 $ -325.01 (-0.39%)
3/30/25, 12:00 AM$ 82,632.91 $ -1755.09 (-2.08%)
3/29/25, 12:00 AM$ 84,388.00 $ -2809.68 (-3.22%)
3/28/25, 12:00 AM$ 87,197.68 $ 308.40 (0.35%)
3/27/25, 12:00 AM$ 86,889.28 $ -547.45 (-0.63%)
3/26/25, 12:00 AM$ 87,436.73 $ -22.90 (-0.03%)
3/25/25, 12:00 AM$ 87,459.63 $ 1,491.99 (1.74%)
3/24/25, 12:00 AM$ 85,967.64 $ 2,127.58 (2.54%)
3/23/25, 12:00 AM$ 83,840.06 $ -240.32 (-0.29%)
3/22/25, 12:00 AM$ 84,080.38 $ -159.63 (-0.19%)
3/21/25, 12:00 AM$ 84,240.01 $ -2554.83 (-2.94%)
3/20/25, 12:00 AM$ 86,794.84 $ 4,061.36 (4.91%)
3/19/25, 12:00 AM$ 82,733.48 $ -1369.69 (-1.63%)
3/18/25, 12:00 AM$ 84,103.17 $ 1,485.76 (1.80%)
3/17/25, 12:00 AM$ 82,617.41 $ -1708.95 (-2.03%)
3/16/25, 12:00 AM$ 84,326.36 $ 360.32 (0.43%)
3/15/25, 12:00 AM$ 83,966.04 $ 2,864.62 (3.53%)