Bitcoin BTC Bitcoin Price: $ 92,559.64 -1.54%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 92,559.64 -1.54%
Trade Buy
Low: $ 91,660.01
High: $ 94,219.93
EUR
81,457.04
BTC
1.00
ETH
25.25

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 1.838T
Volume (24H)
$ 37.509B
Circulating Supply
19,855,500

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 93,664.13 $ 222.22 (0.24%)
4/23/25, 12:00 AM$ 93,441.91 $ 5,916.17 (6.76%)
4/22/25, 12:00 AM$ 87,525.74 $ 2,357.19 (2.77%)
4/21/25, 12:00 AM$ 85,168.55 $ 68.55 (0.08%)
4/20/25, 12:00 AM$ 85,100.00 $ 625.70 (0.74%)
4/19/25, 12:00 AM$ 84,474.30 $ -422.14 (-0.50%)
4/18/25, 12:00 AM$ 84,896.44 $ 865.97 (1.03%)
4/17/25, 12:00 AM$ 84,030.47 $ 402.66 (0.48%)
4/16/25, 12:00 AM$ 83,627.81 $ -957.98 (-1.13%)
4/15/25, 12:00 AM$ 84,585.79 $ 859.79 (1.03%)
4/14/25, 12:00 AM$ 83,726.00 $ -1561.08 (-1.83%)
4/13/25, 12:00 AM$ 85,287.08 $ 1,833.08 (2.20%)
4/12/25, 12:00 AM$ 83,454.00 $ 3,822.07 (4.80%)
4/11/25, 12:00 AM$ 79,631.93 $ -2906.06 (-3.52%)
4/10/25, 12:00 AM$ 82,537.99 $ 6,212.25 (8.14%)
4/9/25, 12:00 AM$ 76,325.74 $ -2854.27 (-3.60%)
4/8/25, 12:00 AM$ 79,180.01 $ 1,024.04 (1.31%)
4/7/25, 12:00 AM$ 78,155.97 $ -5305.28 (-6.36%)
4/6/25, 12:00 AM$ 83,461.25 $ -411.87 (-0.49%)
4/5/25, 12:00 AM$ 83,873.12 $ 735.85 (0.89%)