Bitcoin BTC Bitcoin Price: $ 98,421.23 0.03%
Bitcoin BTC

Bitcoin

Rank #571
Bitcoin Price (BTC)
$ 98,421.23 0.03%
Trade Buy
Low: $ 97,122.11
High: $ 99,588.01
EUR
94,030.93
BTC
1.00
ETH
29.26

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 9.897K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 98,901.12 $ 519.31 (0.53%)
11/22/24, 12:00 AM$ 98,381.81 $ 4,117.87 (4.37%)
11/21/24, 12:00 AM$ 94,263.94 $ 2,005.82 (2.17%)
11/20/24, 12:00 AM$ 92,258.12 $ 1,755.11 (1.94%)
11/19/24, 12:00 AM$ 90,503.01 $ 713.84 (0.80%)
11/18/24, 12:00 AM$ 89,789.17 $ -713.81 (-0.79%)
11/17/24, 12:00 AM$ 90,502.98 $ -496.17 (-0.55%)
11/16/24, 12:00 AM$ 90,999.15 $ 3,838.78 (4.40%)
11/15/24, 12:00 AM$ 87,160.37 $ -3247.91 (-3.59%)
11/14/24, 12:00 AM$ 90,408.28 $ 2,500.28 (2.84%)
11/13/24, 12:00 AM$ 87,908.00 $ -617.35 (-0.70%)
11/12/24, 12:00 AM$ 88,525.35 $ 8,121.34 (10.10%)
11/11/24, 12:00 AM$ 80,404.01 $ 3,633.46 (4.73%)
11/10/24, 12:00 AM$ 76,770.55 $ 248.56 (0.32%)
11/9/24, 12:00 AM$ 76,521.99 $ 647.58 (0.85%)
11/8/24, 12:00 AM$ 75,874.41 $ 304.43 (0.40%)
11/7/24, 12:00 AM$ 75,569.98 $ 6,213.99 (8.96%)
11/6/24, 12:00 AM$ 69,355.99 $ 1,540.00 (2.27%)
11/5/24, 12:00 AM$ 67,815.99 $ -950.00 (-1.38%)
11/4/24, 12:00 AM$ 68,765.99 $ -530.01 (-0.76%)