Bitcoin BTC Bitcoin Price: $ 61,604.00 -3.15%
Bitcoin BTC

Bitcoin

Rank #1
Bitcoin Price (BTC)
$ 61,604.00 -3.15%
Trade Buy
Low: $ 59,130.91
High: $ 63,978.00
EUR
53,504.95
BTC
1.00
ETH
38.23

Bitcoin (BTC) Price History

Analyze the exchange rate and price history of the Bitcoin BTC over a monthly period.

Market Cap
$ 1.234T
Volume (24H)
$ 68.794B
Circulating Supply
20,039,087

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 63,829.99 $ -272.13 (-0.42%)
6/4/26, 12:00 AM$ 64,102.12 $ -2753.88 (-4.12%)
6/3/26, 12:00 AM$ 66,856.00 $ -4533.54 (-6.35%)
6/2/26, 12:00 AM$ 71,389.54 $ -2306.46 (-3.13%)
6/1/26, 12:00 AM$ 73,696.00 $ -167.40 (-0.23%)
5/31/26, 12:00 AM$ 73,863.40 $ 394.57 (0.54%)
5/30/26, 12:00 AM$ 73,468.83 $ -161.18 (-0.22%)
5/29/26, 12:00 AM$ 73,630.01 $ -849.72 (-1.14%)
5/28/26, 12:00 AM$ 74,479.73 $ -1438.27 (-1.89%)
5/27/26, 12:00 AM$ 75,918.00 $ -1424.87 (-1.84%)
5/26/26, 12:00 AM$ 77,342.87 $ 241.02 (0.31%)
5/25/26, 12:00 AM$ 77,101.85 $ 304.81 (0.40%)
5/24/26, 12:00 AM$ 76,797.04 $ 1,225.57 (1.62%)
5/23/26, 12:00 AM$ 75,571.47 $ -2035.91 (-2.62%)
5/22/26, 12:00 AM$ 77,607.38 $ 61.37 (0.08%)
5/21/26, 12:00 AM$ 77,546.01 $ 718.35 (0.94%)
5/20/26, 12:00 AM$ 76,827.66 $ -186.56 (-0.24%)
5/19/26, 12:00 AM$ 77,014.22 $ -482.02 (-0.62%)
5/18/26, 12:00 AM$ 77,496.24 $ -414.83 (-0.53%)
5/17/26, 12:00 AM$ 77,911.07 $ -1204.94 (-1.52%)