BitShares BTS BitShares Price: $ 0.001785 0.28%
BitShares BTS

BitShares

Rank #388
BitShares Price (BTS)
$ 0.001785 0.28%
Low: $ 0.00178
High: $ 0.001785
EUR
0.001686
BTC
0.00000001
ETH
0.00000057

BitShares (BTS) Price History

Analyze the exchange rate and price history of the BitShares BTS over a monthly period.

Market Cap
$ 5.346M
Volume (24H)
$ 62.247K
Circulating Supply
2,995,060,000

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/18/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/17/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/16/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/15/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/14/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/13/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/12/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/11/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/10/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/9/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/8/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/7/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/6/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/5/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/4/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/3/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/2/24, 12:00 AM$ 0.00178 ?? (0.00%)
11/1/24, 12:00 AM$ 0.00178 ?? (0.00%)
10/31/24, 12:00 AM$ 0.00178 ?? (0.00%)