BitShares BTS BitShares Price: $ 0.001785 0.28%
BitShares BTS

BitShares

Rank #388
BitShares Price (BTS)
$ 0.001785 0.28%
Low: $ 0.00178
High: $ 0.001785
EUR
0.001715
BTC
0.00000001
ETH
0.00000048

BitShares (BTS) Price History

Analyze the exchange rate and price history of the BitShares BTS over a monthly period.

Market Cap
$ 5.346M
Volume (24H)
$ 149.859K
Circulating Supply
2,995,060,000

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/21/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/20/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/19/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/18/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/17/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/16/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/15/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/14/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/13/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/12/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/11/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/10/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/9/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/8/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/7/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/6/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/5/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/4/24, 12:00 AM$ 0.00178 ?? (0.00%)
12/3/24, 12:00 AM$ 0.00178 ?? (0.00%)