BitShares BTS BitShares Price: $ 0.001785 0.00%
BitShares BTS

BitShares

Rank #357
BitShares Price (BTS)
$ 0.001785 0.00%
Low: $ 0.001785
High: $ 0.001785
EUR
0.00155
BTC
0.00000002
ETH
0.0000011

BitShares (BTS) Price History

Analyze the exchange rate and price history of the BitShares BTS over a monthly period.

Market Cap
$ 5.346M
Volume (24H)
$ 69.529K
Circulating Supply
2,995,060,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.001785 ?? (0.00%)
6/4/26, 12:00 AM$ 0.001785 ?? (0.00%)
6/3/26, 12:00 AM$ 0.001785 ?? (0.00%)
6/2/26, 12:00 AM$ 0.001785 ?? (0.00%)
6/1/26, 12:00 AM$ 0.001785 ?? (0.00%)
5/31/26, 12:00 AM$ 0.001785 ?? (0.00%)
5/30/26, 12:00 AM$ 0.001785 ?? (0.00%)
5/29/26, 12:00 AM$ 0.001785 ?? (0.00%)
5/28/26, 12:00 AM$ 0.001785 ?? (0.00%)
5/27/26, 12:00 AM$ 0.001785 ?? (0.00%)
5/26/26, 12:00 AM$ 0.001785 $ 0.000808 (82.79%)
5/25/26, 12:00 AM$ 0.000977 $ 0.0000-223 (-2.24%)
5/24/26, 12:00 AM$ 0.000999 $ 0.00000-5 (-0.51%)
5/23/26, 12:00 AM$ 0.001004 $ 0.0000-184 (-1.81%)
5/22/26, 12:00 AM$ 0.001022 $ 0.00000-97 (-0.95%)
5/21/26, 12:00 AM$ 0.001032 $ 0.00000589 (0.57%)
5/20/26, 12:00 AM$ 0.001026 $ 0.00000-42 (-0.42%)
5/19/26, 12:00 AM$ 0.001031 $ 0.0000-116 (-1.12%)
5/18/26, 12:00 AM$ 0.001042 $ 0.00000-13 (-0.13%)
5/17/26, 12:00 AM$ 0.001044 $ 0.00001356 (1.32%)