BitTorrent BTT BitTorrent Price: $ 0.0000011 -3.51%
BitTorrent BTT

BitTorrent

Rank #505
BitTorrent Price (BTT)
$ 0.0000011 -3.51%
Trade Buy
Low: $ 0.00000105
High: $ 0.00000117
EUR
0.00000105
BTC
0.00
ETH
0.00

BitTorrent (BTT) Price History

Analyze the exchange rate and price history of the BitTorrent BTT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 17.312M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.00000107 $ 0.0000000- (-3.60%)
12/21/24, 12:00 AM$ 0.00000111 $ 0.00000004 (3.74%)
12/20/24, 12:00 AM$ 0.00000107 $ 0.0000000- (-6.96%)
12/19/24, 12:00 AM$ 0.00000115 $ 0.000000-1 (-8.00%)
12/18/24, 12:00 AM$ 0.00000125 $ 0.0000000- (-3.85%)
12/17/24, 12:00 AM$ 0.0000013 $ 0.0000000- (-2.26%)
12/16/24, 12:00 AM$ 0.00000133 $ 0.00000003 (2.31%)
12/15/24, 12:00 AM$ 0.0000013 $ 0.0000000- (-2.99%)
12/14/24, 12:00 AM$ 0.00000134 $ 0.0000000- (-2.19%)
12/13/24, 12:00 AM$ 0.00000137 $ 0.00000003 (2.24%)
12/12/24, 12:00 AM$ 0.00000134 $ 0.00000008 (6.35%)
12/11/24, 12:00 AM$ 0.00000126 $ 0.0000000- (-4.55%)
12/10/24, 12:00 AM$ 0.00000132 $ 0.000000-2 (-15.92%)
12/9/24, 12:00 AM$ 0.00000157 $ 0.00000003 (1.95%)
12/8/24, 12:00 AM$ 0.00000154 $ 0.0000000- (-2.53%)
12/7/24, 12:00 AM$ 0.00000158 $ 0.00000005 (3.27%)
12/6/24, 12:00 AM$ 0.00000153 $ 0.0000000- (-4.97%)
12/5/24, 12:00 AM$ 0.00000161 $ 0.000000-1 (-10.06%)
12/4/24, 12:00 AM$ 0.00000179 $ 0.00000034 (23.45%)
12/3/24, 12:00 AM$ 0.00000145 ?? (0.00%)