BitTorrent BTT BitTorrent Price: $ 0.00000105 -5.41%
BitTorrent BTT

BitTorrent

Rank #507
BitTorrent Price (BTT)
$ 0.00000105 -5.41%
Trade Buy
Low: $ 0.00000103
High: $ 0.00000118
EUR
0.00000099
BTC
0.00
ETH
0.00

BitTorrent (BTT) Price History

Analyze the exchange rate and price history of the BitTorrent BTT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 32.546M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.00000104 $ 0.0000000- (-2.80%)
11/14/24, 12:00 AM$ 0.00000107 $ 0.0000000- (-4.46%)
11/13/24, 12:00 AM$ 0.00000112 $ 0.000000-1 (-9.68%)
11/12/24, 12:00 AM$ 0.00000124 $ 0.00000027 (27.84%)
11/11/24, 12:00 AM$ 0.00000097 $ 0.00000008 (8.99%)
11/10/24, 12:00 AM$ 0.00000089 $ 0.00000002 (2.30%)
11/9/24, 12:00 AM$ 0.00000087 $ 0.0000000- (-2.25%)
11/8/24, 12:00 AM$ 0.00000089 $ 0.00 (1.14%)
11/7/24, 12:00 AM$ 0.00000088 $ 0.00000007 (8.64%)
11/6/24, 12:00 AM$ 0.00000081 $ 0.00000002 (2.53%)
11/5/24, 12:00 AM$ 0.00000079 $ 0.0000000- (-2.47%)
11/4/24, 12:00 AM$ 0.00000081 $ 0.0000000- (-2.41%)
11/3/24, 12:00 AM$ 0.00000083 $ 0.0000000- (-2.35%)
11/2/24, 12:00 AM$ 0.00000085 $ 0.0000000- (-2.30%)
11/1/24, 12:00 AM$ 0.00000087 $ 0.0000000- (-3.33%)
10/31/24, 12:00 AM$ 0.0000009 ?? (0.00%)
10/30/24, 12:00 AM$ 0.0000009 $ 0.00000002 (2.27%)
10/29/24, 12:00 AM$ 0.00000088 ?? (0.00%)
10/28/24, 12:00 AM$ 0.00000088 $ 0.00000002 (2.33%)
10/27/24, 12:00 AM$ 0.00000086 ?? (0.00%)