Swarm BZZ Swarm Price: $ 0.4126 7.28%
Swarm BZZ

Swarm

Rank #327
Swarm Price (BZZ)
$ 0.4126 7.28%
Low: $ 0.3684
High: $ 0.494
EUR
0.396513
BTC
0.00000425
ETH
0.000113

Swarm (BZZ) Price History

Analyze the exchange rate and price history of the Swarm BZZ over a monthly period.

Market Cap
$ 21.703M
Volume (24H)
$ 2.337M
Circulating Supply
52,600,661

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.453 $ 0.0676 (17.54%)
12/21/24, 12:00 AM$ 0.3854 $ 0.0049 (1.29%)
12/20/24, 12:00 AM$ 0.3805 $ -0.0343 (-8.27%)
12/19/24, 12:00 AM$ 0.4148 $ -0.0475 (-10.27%)
12/18/24, 12:00 AM$ 0.4623 $ -0.018 (-3.75%)
12/17/24, 12:00 AM$ 0.4803 $ -0.029 (-5.69%)
12/16/24, 12:00 AM$ 0.5093 $ 0.0079 (1.58%)
12/15/24, 12:00 AM$ 0.5014 $ 0.0033 (0.66%)
12/14/24, 12:00 AM$ 0.4981 $ -0.0137 (-2.68%)
12/13/24, 12:00 AM$ 0.5118 $ -0.0255 (-4.75%)
12/12/24, 12:00 AM$ 0.5373 $ 0.0488 (9.99%)
12/11/24, 12:00 AM$ 0.4885 $ -0.0132 (-2.63%)
12/10/24, 12:00 AM$ 0.5017 $ -0.0868 (-14.75%)
12/9/24, 12:00 AM$ 0.5885 $ 0.0063 (1.08%)
12/8/24, 12:00 AM$ 0.5822 $ -0.0003 (-0.05%)
12/7/24, 12:00 AM$ 0.5825 $ 0.0329 (5.99%)
12/6/24, 12:00 AM$ 0.5496 $ -0.0372 (-6.34%)
12/5/24, 12:00 AM$ 0.5868 $ 0.0155 (2.71%)
12/4/24, 12:00 AM$ 0.5713 $ 0.0212 (3.85%)
12/3/24, 12:00 AM$ 0.5501 $ -0.0008 (-0.15%)