Swarm BZZ Swarm Price: $ 0.4943 1.13%
Swarm BZZ

Swarm

Rank #316
Swarm Price (BZZ)
$ 0.4943 1.13%
Low: $ 0.48
High: $ 0.5352
EUR
0.468544
BTC
0.00000499
ETH
0.000147

Swarm (BZZ) Price History

Analyze the exchange rate and price history of the Swarm BZZ over a monthly period.

Market Cap
$ 26.001M
Volume (24H)
$ 7.205M
Circulating Supply
52,600,661

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.5003 $ -0.0041 (-0.81%)
11/21/24, 12:00 AM$ 0.5044 $ -0.0162 (-3.11%)
11/20/24, 12:00 AM$ 0.5206 $ -0.0142 (-2.66%)
11/19/24, 12:00 AM$ 0.5348 $ -0.054 (-9.17%)
11/18/24, 12:00 AM$ 0.5888 $ 0.0843 (16.71%)
11/17/24, 12:00 AM$ 0.5045 $ -0.0469 (-8.51%)
11/16/24, 12:00 AM$ 0.5514 $ 0.0014 (0.25%)
11/15/24, 12:00 AM$ 0.55 $ -0.0334 (-5.73%)
11/14/24, 12:00 AM$ 0.5834 $ 0.1364 (30.51%)
11/13/24, 12:00 AM$ 0.447 $ 0.0181 (4.22%)
11/12/24, 12:00 AM$ 0.4289 $ -0.0213 (-4.73%)
11/11/24, 12:00 AM$ 0.4502 $ -0.0008 (-0.18%)
11/10/24, 12:00 AM$ 0.451 $ 0.0009 (0.20%)
11/9/24, 12:00 AM$ 0.4501 $ -0.0149 (-3.20%)
11/8/24, 12:00 AM$ 0.465 $ -0.0416 (-8.21%)
11/7/24, 12:00 AM$ 0.5066 $ 0.0036 (0.72%)
11/6/24, 12:00 AM$ 0.503 $ 0.0099 (2.01%)
11/5/24, 12:00 AM$ 0.4931 $ 0.0357 (7.80%)
11/4/24, 12:00 AM$ 0.4574 $ 0.1064 (30.31%)
11/3/24, 12:00 AM$ 0.351 $ -0.0088 (-2.45%)