Swarm BZZ Swarm Price: $ 0.2111 8.31%
Swarm BZZ

Swarm

Rank #345
Swarm Price (BZZ)
$ 0.2111 8.31%
Low: $ 0.1811
High: $ 0.2687
EUR
0.194108
BTC
0.0000025
ETH
0.00005759

Swarm (BZZ) Price History

Analyze the exchange rate and price history of the Swarm BZZ over a monthly period.

Market Cap
$ 11.104M
Volume (24H)
$ 4.042M
Circulating Supply
52,600,661

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 0.1967 $ -0.1144 (-36.77%)
3/13/25, 12:00 AM$ 0.3111 $ -0.0271 (-8.01%)
3/12/25, 12:00 AM$ 0.3382 $ 0.0572 (20.36%)
3/11/25, 12:00 AM$ 0.281 $ -0.0203 (-6.74%)
3/10/25, 12:00 AM$ 0.3013 $ -0.0369 (-10.91%)
3/9/25, 12:00 AM$ 0.3382 $ -0.003 (-0.88%)
3/8/25, 12:00 AM$ 0.3412 $ -0.0048 (-1.39%)
3/7/25, 12:00 AM$ 0.346 $ -0.0019 (-0.55%)
3/6/25, 12:00 AM$ 0.3479 $ 0.0141 (4.22%)
3/5/25, 12:00 AM$ 0.3338 $ -0.0087 (-2.54%)
3/4/25, 12:00 AM$ 0.3425 $ -0.0266 (-7.21%)
3/3/25, 12:00 AM$ 0.3691 $ 0.0224 (6.46%)
3/2/25, 12:00 AM$ 0.3467 $ 0.014 (4.21%)
3/1/25, 12:00 AM$ 0.3327 $ -0.012 (-3.48%)
2/28/25, 12:00 AM$ 0.3447 $ -0.0229 (-6.23%)
2/27/25, 12:00 AM$ 0.3676 $ 0.0375 (11.36%)
2/26/25, 12:00 AM$ 0.3301 $ -0.0133 (-3.87%)
2/25/25, 12:00 AM$ 0.3434 $ -0.0766 (-18.24%)
2/24/25, 12:00 AM$ 0.42 $ 0.0754 (21.88%)
2/23/25, 12:00 AM$ 0.3446 $ 0.0115 (3.45%)