Swarm BZZ Swarm Price: $ 0.348 -0.32%
Swarm BZZ

Swarm

Rank #327
Swarm Price (BZZ)
$ 0.348 -0.32%
Low: $ 0.3425
High: $ 0.3749
EUR
0.334783
BTC
0.00000332
ETH
0.00009494

Swarm (BZZ) Price History

Analyze the exchange rate and price history of the Swarm BZZ over a monthly period.

Market Cap
$ 18.305M
Volume (24H)
$ 763.894K
Circulating Supply
52,600,661

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.3487 $ -0.0017 (-0.49%)
1/29/25, 12:00 AM$ 0.3504 $ -0.0165 (-4.50%)
1/28/25, 12:00 AM$ 0.3669 $ 0.0064 (1.78%)
1/27/25, 12:00 AM$ 0.3605 $ -0.0428 (-10.61%)
1/26/25, 12:00 AM$ 0.4033 $ 0.0588 (17.07%)
1/25/25, 12:00 AM$ 0.3445 $ -0.0065 (-1.85%)
1/24/25, 12:00 AM$ 0.351 $ -0.0047 (-1.32%)
1/23/25, 12:00 AM$ 0.3557 $ 0.0013 (0.37%)
1/22/25, 12:00 AM$ 0.3544 $ 0.0069 (1.99%)
1/21/25, 12:00 AM$ 0.3475 $ 0.0025 (0.72%)
1/20/25, 12:00 AM$ 0.345 $ -0.0465 (-11.88%)
1/19/25, 12:00 AM$ 0.3915 $ -0.03 (-7.12%)
1/18/25, 12:00 AM$ 0.4215 $ 0.0086 (2.08%)
1/17/25, 12:00 AM$ 0.4129 $ -0.0195 (-4.51%)
1/16/25, 12:00 AM$ 0.4324 $ 0.0406 (10.36%)
1/15/25, 12:00 AM$ 0.3918 $ 0.0244 (6.64%)
1/14/25, 12:00 AM$ 0.3674 $ -0.0199 (-5.14%)
1/13/25, 12:00 AM$ 0.3873 $ -0.0038 (-0.97%)
1/12/25, 12:00 AM$ 0.3911 $ 0.0065 (1.69%)
1/11/25, 12:00 AM$ 0.3846 $ -0.0034 (-0.88%)