Analyze the exchange rate and price history of the Swarm BZZ over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/14/25, 12:00 AM | $ 0.1967 | $ -0.1144 (-36.77%) |
3/13/25, 12:00 AM | $ 0.3111 | $ -0.0271 (-8.01%) |
3/12/25, 12:00 AM | $ 0.3382 | $ 0.0572 (20.36%) |
3/11/25, 12:00 AM | $ 0.281 | $ -0.0203 (-6.74%) |
3/10/25, 12:00 AM | $ 0.3013 | $ -0.0369 (-10.91%) |
3/9/25, 12:00 AM | $ 0.3382 | $ -0.003 (-0.88%) |
3/8/25, 12:00 AM | $ 0.3412 | $ -0.0048 (-1.39%) |
3/7/25, 12:00 AM | $ 0.346 | $ -0.0019 (-0.55%) |
3/6/25, 12:00 AM | $ 0.3479 | $ 0.0141 (4.22%) |
3/5/25, 12:00 AM | $ 0.3338 | $ -0.0087 (-2.54%) |
3/4/25, 12:00 AM | $ 0.3425 | $ -0.0266 (-7.21%) |
3/3/25, 12:00 AM | $ 0.3691 | $ 0.0224 (6.46%) |
3/2/25, 12:00 AM | $ 0.3467 | $ 0.014 (4.21%) |
3/1/25, 12:00 AM | $ 0.3327 | $ -0.012 (-3.48%) |
2/28/25, 12:00 AM | $ 0.3447 | $ -0.0229 (-6.23%) |
2/27/25, 12:00 AM | $ 0.3676 | $ 0.0375 (11.36%) |
2/26/25, 12:00 AM | $ 0.3301 | $ -0.0133 (-3.87%) |
2/25/25, 12:00 AM | $ 0.3434 | $ -0.0766 (-18.24%) |
2/24/25, 12:00 AM | $ 0.42 | $ 0.0754 (21.88%) |
2/23/25, 12:00 AM | $ 0.3446 | $ 0.0115 (3.45%) |