Coin98 C98 Coin98 Price: $ 0.0539 4.26%
Coin98 C98

Coin98

Rank #221
Coin98 Price (C98)
$ 0.0539 4.26%
Low: $ 0.0518
High: $ 0.0555
EUR
0.047342
BTC
0.00000063
ETH
0.0000147

Coin98 (C98) Price History

Analyze the exchange rate and price history of the Coin98 C98 over a monthly period.

Market Cap
$ 50.337M
Volume (24H)
$ 11.972M
Circulating Supply
933,888,740

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 0.0522 $ 0.0001 (0.19%)
4/17/25, 12:00 AM$ 0.0521 $ 0.0001 (0.19%)
4/16/25, 12:00 AM$ 0.052 $ -0.0012 (-2.26%)
4/15/25, 12:00 AM$ 0.0532 $ 0.0003 (0.57%)
4/14/25, 12:00 AM$ 0.0529 $ -0.0038 (-6.70%)
4/13/25, 12:00 AM$ 0.0567 $ 0.0025 (4.61%)
4/12/25, 12:00 AM$ 0.0542 $ 0.0026 (5.04%)
4/11/25, 12:00 AM$ 0.0516 $ -0.0023 (-4.27%)
4/10/25, 12:00 AM$ 0.0539 $ 0.0056 (11.59%)
4/9/25, 12:00 AM$ 0.0483 $ -0.0025 (-4.92%)
4/8/25, 12:00 AM$ 0.0508 $ 0.0009 (1.80%)
4/7/25, 12:00 AM$ 0.0499 $ -0.0061 (-10.89%)
4/6/25, 12:00 AM$ 0.056 $ 0.0000-999 (-0.18%)
4/5/25, 12:00 AM$ 0.0561 $ 0.0005 (0.90%)
4/4/25, 12:00 AM$ 0.0556 $ -0.003 (-5.12%)
4/3/25, 12:00 AM$ 0.0586 $ -0.0052 (-8.15%)
4/2/25, 12:00 AM$ 0.0638 $ 0.0009 (1.43%)
4/1/25, 12:00 AM$ 0.0629 $ -0.0022 (-3.38%)
3/31/25, 12:00 AM$ 0.0651 ?? (0.00%)
3/30/25, 12:00 AM$ 0.0651 $ -0.0006 (-0.91%)