Coin98 C98 Coin98 Price: $ 0.1693 -0.65%
Coin98 C98

Coin98

Rank #169
Coin98 Price (C98)
$ 0.1693 -0.65%
Low: $ 0.1574
High: $ 0.1694
EUR
0.162699
BTC
0.00000174
ETH
0.00004619

Coin98 (C98) Price History

Analyze the exchange rate and price history of the Coin98 C98 over a monthly period.

Market Cap
$ 148.608M
Volume (24H)
$ 25.973M
Circulating Supply
877,777,654

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.1625 $ -0.0051 (-3.04%)
12/21/24, 12:00 AM$ 0.1676 $ 0.0064 (3.97%)
12/20/24, 12:00 AM$ 0.1612 $ -0.0157 (-8.88%)
12/19/24, 12:00 AM$ 0.1769 $ -0.0185 (-9.47%)
12/18/24, 12:00 AM$ 0.1954 $ -0.0102 (-4.96%)
12/17/24, 12:00 AM$ 0.2056 $ -0.0077 (-3.61%)
12/16/24, 12:00 AM$ 0.2133 $ 0.0019 (0.90%)
12/15/24, 12:00 AM$ 0.2114 $ -0.0133 (-5.92%)
12/14/24, 12:00 AM$ 0.2247 $ -0.0008 (-0.35%)
12/13/24, 12:00 AM$ 0.2255 $ 0.0017 (0.76%)
12/12/24, 12:00 AM$ 0.2238 $ 0.0139 (6.62%)
12/11/24, 12:00 AM$ 0.2099 $ -0.0128 (-5.75%)
12/10/24, 12:00 AM$ 0.2227 $ -0.0539 (-19.49%)
12/9/24, 12:00 AM$ 0.2766 $ 0.0071 (2.63%)
12/8/24, 12:00 AM$ 0.2695 $ 0.002 (0.75%)
12/7/24, 12:00 AM$ 0.2675 $ 0.0127 (4.98%)
12/6/24, 12:00 AM$ 0.2548 $ -0.0047 (-1.81%)
12/5/24, 12:00 AM$ 0.2595 $ 0.0132 (5.36%)
12/4/24, 12:00 AM$ 0.2463 $ 0.0179 (7.84%)
12/3/24, 12:00 AM$ 0.2284 $ 0.0141 (6.58%)