Coin98 C98 Coin98 Price: $ 0.1272 6.98%
Coin98 C98

Coin98

Rank #183
Coin98 Price (C98)
$ 0.1272 6.98%
Low: $ 0.1161
High: $ 0.1287
EUR
0.122085
BTC
0.0000012
ETH
0.0000347

Coin98 (C98) Price History

Analyze the exchange rate and price history of the Coin98 C98 over a monthly period.

Market Cap
$ 114.586M
Volume (24H)
$ 17.530M
Circulating Supply
900,833,201

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.1205 $ 0.005 (4.33%)
1/29/25, 12:00 AM$ 0.1155 $ -0.0093 (-7.45%)
1/28/25, 12:00 AM$ 0.1248 $ -0.0038 (-2.95%)
1/27/25, 12:00 AM$ 0.1286 $ -0.0003 (-0.23%)
1/26/25, 12:00 AM$ 0.1289 $ 0.0008 (0.62%)
1/25/25, 12:00 AM$ 0.1281 $ -0.0038 (-2.88%)
1/24/25, 12:00 AM$ 0.1319 $ -0.0007 (-0.53%)
1/23/25, 12:00 AM$ 0.1326 $ -0.0045 (-3.28%)
1/22/25, 12:00 AM$ 0.1371 $ 0.0073 (5.62%)
1/21/25, 12:00 AM$ 0.1298 $ -0.0046 (-3.42%)
1/20/25, 12:00 AM$ 0.1344 $ -0.0159 (-10.58%)
1/19/25, 12:00 AM$ 0.1503 $ -0.0134 (-8.19%)
1/18/25, 12:00 AM$ 0.1637 $ 0.0115 (7.56%)
1/17/25, 12:00 AM$ 0.1522 $ -0.0036 (-2.31%)
1/16/25, 12:00 AM$ 0.1558 $ 0.0071 (4.77%)
1/15/25, 12:00 AM$ 0.1487 $ 0.0007 (0.47%)
1/14/25, 12:00 AM$ 0.148 $ -0.0041 (-2.70%)
1/13/25, 12:00 AM$ 0.1521 $ -0.0017 (-1.11%)
1/12/25, 12:00 AM$ 0.1538 $ -0.0008 (-0.52%)
1/11/25, 12:00 AM$ 0.1546 $ 0.005 (3.34%)