Coin98 C98 Coin98 Price: $ 0.1535 13.12%
Coin98 C98

Coin98

Rank #168
Coin98 Price (C98)
$ 0.1535 13.12%
Low: $ 0.1318
High: $ 0.1574
EUR
0.146012
BTC
0.00000155
ETH
0.0000457

Coin98 (C98) Price History

Analyze the exchange rate and price history of the Coin98 C98 over a monthly period.

Market Cap
$ 132.202M
Volume (24H)
$ 24.658M
Circulating Supply
861,249,878

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.1357 $ -0.0119 (-8.06%)
11/20/24, 12:00 AM$ 0.1476 $ -0.0054 (-3.53%)
11/19/24, 12:00 AM$ 0.153 $ 0.0114 (8.05%)
11/18/24, 12:00 AM$ 0.1416 $ -0.0072 (-4.84%)
11/17/24, 12:00 AM$ 0.1488 $ 0.0124 (9.09%)
11/16/24, 12:00 AM$ 0.1364 $ 0.0094 (7.40%)
11/15/24, 12:00 AM$ 0.127 $ -0.0057 (-4.30%)
11/14/24, 12:00 AM$ 0.1327 $ -0.0039 (-2.86%)
11/13/24, 12:00 AM$ 0.1366 $ -0.0112 (-7.58%)
11/12/24, 12:00 AM$ 0.1478 $ 0.0099 (7.18%)
11/11/24, 12:00 AM$ 0.1379 $ 0.0034 (2.53%)
11/10/24, 12:00 AM$ 0.1345 $ 0.0076 (5.99%)
11/9/24, 12:00 AM$ 0.1269 $ -0.0003 (-0.24%)
11/8/24, 12:00 AM$ 0.1272 $ 0.0021 (1.68%)
11/7/24, 12:00 AM$ 0.1251 $ 0.0133 (11.90%)
11/6/24, 12:00 AM$ 0.1118 $ 0.005 (4.68%)
11/5/24, 12:00 AM$ 0.1068 $ -0.0043 (-3.87%)
11/4/24, 12:00 AM$ 0.1111 $ -0.004 (-3.48%)
11/3/24, 12:00 AM$ 0.1151 $ -0.0021 (-1.79%)
11/2/24, 12:00 AM$ 0.1172 $ -0.0027 (-2.25%)