Coin98 C98 Coin98 Price: $ 0.0711 -4.82%
Coin98 C98

Coin98

Rank #214
Coin98 Price (C98)
$ 0.0711 -4.82%
Low: $ 0.0703
High: $ 0.0771
EUR
0.065934
BTC
0.00000082
ETH
0.00001939

Coin98 (C98) Price History

Analyze the exchange rate and price history of the Coin98 C98 over a monthly period.

Market Cap
$ 64.049M
Volume (24H)
$ 36.078M
Circulating Supply
900,833,195

Historical Data

Date (Daily)Price (USD)Change
3/7/25, 12:00 AM$ 0.074 $ -0.0009 (-1.20%)
3/6/25, 12:00 AM$ 0.0749 $ -0.0009 (-1.19%)
3/5/25, 12:00 AM$ 0.0758 $ -0.0022 (-2.82%)
3/4/25, 12:00 AM$ 0.078 $ -0.0147 (-15.86%)
3/3/25, 12:00 AM$ 0.0927 $ 0.0085 (10.10%)
3/2/25, 12:00 AM$ 0.0842 $ -0.0019 (-2.21%)
3/1/25, 12:00 AM$ 0.0861 $ -0.0004 (-0.46%)
2/28/25, 12:00 AM$ 0.0865 $ 0.0023 (2.73%)
2/27/25, 12:00 AM$ 0.0842 $ 0.0008 (0.96%)
2/26/25, 12:00 AM$ 0.0834 $ 0.0012 (1.46%)
2/25/25, 12:00 AM$ 0.0822 $ -0.0125 (-13.20%)
2/24/25, 12:00 AM$ 0.0947 $ -0.0058 (-5.77%)
2/23/25, 12:00 AM$ 0.1005 $ 0.0053 (5.57%)
2/22/25, 12:00 AM$ 0.0952 $ -0.006 (-5.93%)
2/21/25, 12:00 AM$ 0.1012 $ 0.0039 (4.01%)
2/20/25, 12:00 AM$ 0.0973 $ 0.0019 (1.99%)
2/19/25, 12:00 AM$ 0.0954 $ -0.005 (-4.98%)
2/18/25, 12:00 AM$ 0.1004 $ -0.0016 (-1.57%)
2/17/25, 12:00 AM$ 0.102 $ 0.0003 (0.29%)
2/16/25, 12:00 AM$ 0.1017 $ -0.0047 (-4.42%)