PancakeSwap CAKE PancakeSwap Price: $ 2.425 -6.66%
PancakeSwap CAKE

PancakeSwap

Rank #78
PancakeSwap Price (CAKE)
$ 2.425 -6.66%
Low: $ 2.407
High: $ 2.601
EUR
2.3317
BTC
0.00002544
ETH
0.000662

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 705.906M
Volume (24H)
$ 93.488M
Circulating Supply
291,095,429

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 2.56 $ -0.049 (-1.88%)
12/25/24, 12:00 AM$ 2.61 $ 0.097 (3.86%)
12/24/24, 12:00 AM$ 2.52 $ 0.19 (8.17%)
12/23/24, 12:00 AM$ 2.33 $ -0.033 (-1.40%)
12/22/24, 12:00 AM$ 2.36 $ -0.169 (-6.69%)
12/21/24, 12:00 AM$ 2.53 $ 0.178 (7.58%)
12/20/24, 12:00 AM$ 2.35 $ -0.45 (-16.08%)
12/19/24, 12:00 AM$ 2.80 $ -0.303 (-9.77%)
12/18/24, 12:00 AM$ 3.10 $ -0.158 (-4.85%)
12/17/24, 12:00 AM$ 3.26 $ -0.085 (-2.54%)
12/16/24, 12:00 AM$ 3.35 $ 0.125 (3.88%)
12/15/24, 12:00 AM$ 3.22 $ -0.256 (-7.36%)
12/14/24, 12:00 AM$ 3.48 $ -0.046 (-1.31%)
12/13/24, 12:00 AM$ 3.52 $ 0.005 (0.14%)
12/12/24, 12:00 AM$ 3.52 $ 0.222 (6.74%)
12/11/24, 12:00 AM$ 3.30 $ -0.074 (-2.20%)
12/10/24, 12:00 AM$ 3.37 $ -0.819 (-19.56%)
12/9/24, 12:00 AM$ 4.19 $ 0.046 (1.11%)
12/8/24, 12:00 AM$ 4.14 $ 0.108 (2.68%)
12/7/24, 12:00 AM$ 4.03 $ 0.057 (1.43%)