PancakeSwap CAKE PancakeSwap Price: $ 1.897 6.57%
PancakeSwap CAKE

PancakeSwap

Rank #64
PancakeSwap Price (CAKE)
$ 1.897 6.57%
Low: $ 1.782
High: $ 1.955
EUR
1.6662
BTC
0.00002245
ETH
0.000518

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 550.490M
Volume (24H)
$ 72.100M
Circulating Supply
290,189,702

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 1.81 $ 0.021 (1.18%)
4/17/25, 12:00 AM$ 1.79 $ -0.031 (-1.71%)
4/16/25, 12:00 AM$ 1.82 $ -0.011 (-0.60%)
4/15/25, 12:00 AM$ 1.83 $ -0.049 (-2.61%)
4/14/25, 12:00 AM$ 1.88 $ -0.144 (-7.12%)
4/13/25, 12:00 AM$ 2.02 $ 0.028 (1.40%)
4/12/25, 12:00 AM$ 1.99 $ 0.109 (5.78%)
4/11/25, 12:00 AM$ 1.89 $ -0.041 (-2.13%)
4/10/25, 12:00 AM$ 1.93 $ 0.24 (14.23%)
4/9/25, 12:00 AM$ 1.69 $ -0.02 (-1.17%)
4/8/25, 12:00 AM$ 1.71 $ 0.084 (5.18%)
4/7/25, 12:00 AM$ 1.62 $ -0.177 (-9.84%)
4/6/25, 12:00 AM$ 1.80 $ -0.021 (-1.15%)
4/5/25, 12:00 AM$ 1.82 $ -0.003 (-0.16%)
4/4/25, 12:00 AM$ 1.82 $ 0.016 (0.89%)
4/3/25, 12:00 AM$ 1.81 $ -0.099 (-5.19%)
4/2/25, 12:00 AM$ 1.91 $ -0.059 (-3.00%)
4/1/25, 12:00 AM$ 1.97 $ -0.009 (-0.46%)
3/31/25, 12:00 AM$ 1.97 $ -0.026 (-1.30%)
3/30/25, 12:00 AM$ 2.00 $ -0.145 (-6.76%)