PancakeSwap CAKE PancakeSwap Price: $ 1.147 -8.82%
PancakeSwap CAKE

PancakeSwap

Rank #63
PancakeSwap Price (CAKE)
$ 1.147 -8.82%
Low: $ 1.127
High: $ 1.258
EUR
0.995876
BTC
0.00001911
ETH
0.000736

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 372.948M
Volume (24H)
$ 48.534M
Circulating Supply
325,150,743

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.25 $ -0.041 (-3.18%)
6/4/26, 12:00 AM$ 1.29 $ -0.036 (-2.71%)
6/3/26, 12:00 AM$ 1.33 $ -0.115 (-7.98%)
6/2/26, 12:00 AM$ 1.44 $ -0.045 (-3.03%)
6/1/26, 12:00 AM$ 1.49 $ -0.015 (-1.00%)
5/31/26, 12:00 AM$ 1.50 $ 0.147 (10.86%)
5/30/26, 12:00 AM$ 1.35 $ 0.003 (0.22%)
5/29/26, 12:00 AM$ 1.35 $ -0.032 (-2.31%)
5/28/26, 12:00 AM$ 1.38 $ -0.034 (-2.40%)
5/27/26, 12:00 AM$ 1.42 $ -0.034 (-2.34%)
5/26/26, 12:00 AM$ 1.45 $ 0.054 (3.87%)
5/25/26, 12:00 AM$ 1.40 $ -0.034 (-2.38%)
5/24/26, 12:00 AM$ 1.43 $ 0.014 (0.99%)
5/23/26, 12:00 AM$ 1.42 $ -0.036 (-2.48%)
5/22/26, 12:00 AM$ 1.45 $ -0.01 (-0.68%)
5/21/26, 12:00 AM$ 1.46 $ 0.064 (4.57%)
5/20/26, 12:00 AM$ 1.40 $ -0.022 (-1.55%)
5/19/26, 12:00 AM$ 1.42 $ -0.023 (-1.59%)
5/18/26, 12:00 AM$ 1.44 $ -0.027 (-1.84%)
5/17/26, 12:00 AM$ 1.47 $ -0.026 (-1.74%)