PancakeSwap CAKE PancakeSwap Price: $ 2.241 15.93%
PancakeSwap CAKE

PancakeSwap

Rank #74
PancakeSwap Price (CAKE)
$ 2.241 15.93%
Low: $ 1.935
High: $ 2.302
EUR
2.1389
BTC
0.00002302
ETH
0.00066

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 647.694M
Volume (24H)
$ 207.253M
Circulating Supply
289,020,230

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 2.01 $ 0.052 (2.65%)
11/22/24, 12:00 AM$ 1.96 $ 0.089 (4.76%)
11/21/24, 12:00 AM$ 1.87 $ -0.039 (-2.04%)
11/20/24, 12:00 AM$ 1.91 $ -0.076 (-3.83%)
11/19/24, 12:00 AM$ 1.99 $ 0.111 (5.92%)
11/18/24, 12:00 AM$ 1.87 $ -0.067 (-3.45%)
11/17/24, 12:00 AM$ 1.94 $ 0.106 (5.78%)
11/16/24, 12:00 AM$ 1.84 $ 0.058 (3.26%)
11/15/24, 12:00 AM$ 1.78 $ -0.10 (-5.33%)
11/14/24, 12:00 AM$ 1.88 $ -0.082 (-4.19%)
11/13/24, 12:00 AM$ 1.96 $ -0.147 (-6.98%)
11/12/24, 12:00 AM$ 2.11 $ 0.109 (5.46%)
11/11/24, 12:00 AM$ 2.00 $ 0.036 (1.84%)
11/10/24, 12:00 AM$ 1.96 $ 0.127 (6.92%)
11/9/24, 12:00 AM$ 1.83 $ 0.02 (1.10%)
11/8/24, 12:00 AM$ 1.81 $ 0.007 (0.39%)
11/7/24, 12:00 AM$ 1.81 $ 0.189 (11.68%)
11/6/24, 12:00 AM$ 1.62 $ 0.036 (2.28%)
11/5/24, 12:00 AM$ 1.58 $ -0.031 (-1.92%)
11/4/24, 12:00 AM$ 1.61 $ -0.093 (-5.45%)