PancakeSwap CAKE PancakeSwap Price: $ 1.536 0.79%
PancakeSwap CAKE

PancakeSwap

Rank #53
PancakeSwap Price (CAKE)
$ 1.536 0.79%
Low: $ 1.521
High: $ 1.557
EUR
1.3081
BTC
0.0000203
ETH
0.000419

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 503.210M
Volume (24H)
$ 25.337M
Circulating Supply
327,610,898

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 1.53 $ 0.027 (1.79%)
4/20/26, 12:00 AM$ 1.51 $ -0.039 (-2.53%)
4/19/26, 12:00 AM$ 1.54 $ -0.048 (-3.02%)
4/18/26, 12:00 AM$ 1.59 $ -0.037 (-2.27%)
4/17/26, 12:00 AM$ 1.63 $ 0.028 (1.75%)
4/16/26, 12:00 AM$ 1.60 $ 0.037 (2.37%)
4/15/26, 12:00 AM$ 1.56 $ -0.022 (-1.39%)
4/14/26, 12:00 AM$ 1.59 $ 0.126 (8.63%)
4/13/26, 12:00 AM$ 1.46 $ -0.036 (-2.41%)
4/12/26, 12:00 AM$ 1.50 $ -0.014 (-0.93%)
4/11/26, 12:00 AM$ 1.51 $ 0.026 (1.75%)
4/10/26, 12:00 AM$ 1.48 $ 0.006 (0.41%)
4/9/26, 12:00 AM$ 1.48 $ -0.039 (-2.57%)
4/8/26, 12:00 AM$ 1.52 $ 0.095 (6.68%)
4/7/26, 12:00 AM$ 1.42 $ -0.002 (-0.14%)
4/6/26, 12:00 AM$ 1.42 $ 0.011 (0.78%)
4/5/26, 12:00 AM$ 1.41 $ 0.069 (5.13%)
4/4/26, 12:00 AM$ 1.34 $ 0.011 (0.83%)
4/3/26, 12:00 AM$ 1.33 $ -0.068 (-4.85%)
4/2/26, 12:00 AM$ 1.40 $ 0.006 (0.43%)