PancakeSwap CAKE PancakeSwap Price: $ 1.691 -1.91%
PancakeSwap CAKE

PancakeSwap

Rank #75
PancakeSwap Price (CAKE)
$ 1.691 -1.91%
Low: $ 1.674
High: $ 1.743
EUR
1.562
BTC
0.0000196
ETH
0.000461

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 489.211M
Volume (24H)
$ 35.958M
Circulating Supply
289,302,672

Historical Data

Date (Daily)Price (USD)Change
3/9/25, 12:00 AM$ 1.69 $ -0.043 (-2.48%)
3/8/25, 12:00 AM$ 1.73 $ -0.012 (-0.69%)
3/7/25, 12:00 AM$ 1.74 $ -0.049 (-2.73%)
3/6/25, 12:00 AM$ 1.79 $ 0.033 (1.88%)
3/5/25, 12:00 AM$ 1.76 $ 0.034 (1.97%)
3/4/25, 12:00 AM$ 1.73 $ -0.376 (-17.90%)
3/3/25, 12:00 AM$ 2.10 $ 0.115 (5.79%)
3/2/25, 12:00 AM$ 1.99 $ -0.011 (-0.55%)
3/1/25, 12:00 AM$ 2.00 $ -0.074 (-3.57%)
2/28/25, 12:00 AM$ 2.07 $ -0.021 (-1.00%)
2/27/25, 12:00 AM$ 2.09 $ -0.084 (-3.86%)
2/26/25, 12:00 AM$ 2.18 $ 0.01 (0.46%)
2/25/25, 12:00 AM$ 2.17 $ -0.327 (-13.12%)
2/24/25, 12:00 AM$ 2.49 $ -0.037 (-1.46%)
2/23/25, 12:00 AM$ 2.53 $ 0.104 (4.29%)
2/22/25, 12:00 AM$ 2.43 $ -0.076 (-3.04%)
2/21/25, 12:00 AM$ 2.50 $ -0.27 (-9.74%)
2/20/25, 12:00 AM$ 2.77 $ 0.225 (8.83%)
2/19/25, 12:00 AM$ 2.55 $ -0.114 (-4.28%)
2/18/25, 12:00 AM$ 2.66 $ -0.132 (-4.73%)