PancakeSwap CAKE PancakeSwap Price: $ 1.401 -0.07%
PancakeSwap CAKE

PancakeSwap

Rank #59
PancakeSwap Price (CAKE)
$ 1.401 -0.07%
Low: $ 1.395
High: $ 1.428
EUR
1.2288
BTC
0.00002108
ETH
0.000729

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 451.897M
Volume (24H)
$ 20.569M
Circulating Supply
322,552,892

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 1.40 $ -0.002 (-0.14%)
7/20/26, 12:00 AM$ 1.40 $ -0.011 (-0.78%)
7/19/26, 12:00 AM$ 1.41 $ 0.002 (0.14%)
7/18/26, 12:00 AM$ 1.41 $ 0.02 (1.44%)
7/17/26, 12:00 AM$ 1.39 $ -0.023 (-1.63%)
7/16/26, 12:00 AM$ 1.41 $ -0.023 (-1.60%)
7/15/26, 12:00 AM$ 1.44 $ 0.037 (2.64%)
7/14/26, 12:00 AM$ 1.40 $ -0.003 (-0.21%)
7/13/26, 12:00 AM$ 1.40 $ -0.025 (-1.75%)
7/12/26, 12:00 AM$ 1.43 $ 0.028 (2.00%)
7/11/26, 12:00 AM$ 1.40 $ 0.026 (1.89%)
7/10/26, 12:00 AM$ 1.37 $ -0.008 (-0.58%)
7/9/26, 12:00 AM$ 1.38 $ -0.008 (-0.58%)
7/8/26, 12:00 AM$ 1.39 $ -0.048 (-3.34%)
7/7/26, 12:00 AM$ 1.44 $ -0.032 (-2.18%)
7/6/26, 12:00 AM$ 1.47 $ 0.07 (5.00%)
7/5/26, 12:00 AM$ 1.40 $ 0.003 (0.21%)
7/4/26, 12:00 AM$ 1.40 $ 0.038 (2.80%)
7/3/26, 12:00 AM$ 1.36 $ 0.022 (1.65%)
7/2/26, 12:00 AM$ 1.34 $ 0.024 (1.83%)