PancakeSwap CAKE PancakeSwap Price: $ 2.24 3.42%
PancakeSwap CAKE

PancakeSwap

Rank #53
PancakeSwap Price (CAKE)
$ 2.24 3.42%
Low: $ 2.155
High: $ 2.244
EUR
1.9957
BTC
0.00002697
ETH
0.000912

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 711.760M
Volume (24H)
$ 28.427M
Circulating Supply
317,750,074

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 2.23 $ 0.03 (1.37%)
10/20/26, 12:00 AM$ 2.20 $ 0.006 (0.27%)
10/19/26, 12:00 AM$ 2.19 ?? (0.00%)
10/18/26, 12:00 AM$ 2.19 $ 0.005 (0.23%)
10/17/26, 12:00 AM$ 2.19 $ -0.029 (-1.31%)
10/16/26, 12:00 AM$ 2.21 $ -0.027 (-1.20%)
10/15/26, 12:00 AM$ 2.24 $ -0.063 (-2.73%)
10/14/26, 12:00 AM$ 2.30 $ 0.044 (1.95%)
10/13/26, 12:00 AM$ 2.26 $ -0.107 (-4.52%)
10/12/26, 12:00 AM$ 2.37 $ 0.099 (4.37%)
10/11/26, 12:00 AM$ 2.27 $ 0.071 (3.23%)
10/10/26, 12:00 AM$ 2.20 $ 0.046 (2.14%)
10/9/26, 12:00 AM$ 2.15 $ -0.102 (-4.53%)
10/8/26, 12:00 AM$ 2.25 $ -0.137 (-5.73%)
10/7/26, 12:00 AM$ 2.39 $ -0.076 (-3.08%)
10/6/26, 12:00 AM$ 2.47 $ -0.04 (-1.60%)
10/5/26, 12:00 AM$ 2.51 $ -0.021 (-0.83%)
10/4/26, 12:00 AM$ 2.53 $ 0.035 (1.40%)
10/3/26, 12:00 AM$ 2.49 $ -0.073 (-2.85%)
10/2/26, 12:00 AM$ 2.57 $ -0.03 (-1.16%)