PancakeSwap CAKE PancakeSwap Price: $ 1.48 -15.14%
PancakeSwap CAKE

PancakeSwap

Rank #85
PancakeSwap Price (CAKE)
$ 1.48 -15.14%
Low: $ 1.116
High: $ 1.758
EUR
1.441
BTC
0.00001502
ETH
0.000404

PancakeSwap (CAKE) Price History

Analyze the exchange rate and price history of the PancakeSwap CAKE over a monthly period.

Market Cap
$ 429.722M
Volume (24H)
$ 214.794M
Circulating Supply
290,352,615

Historical Data

Date (Daily)Price (USD)Change
2/3/25, 12:00 AM$ 1.65 $ -0.219 (-11.75%)
2/2/25, 12:00 AM$ 1.86 $ -0.153 (-7.59%)
2/1/25, 12:00 AM$ 2.02 $ 0.018 (0.90%)
1/31/25, 12:00 AM$ 2.00 $ 0.062 (3.20%)
1/30/25, 12:00 AM$ 1.94 $ 0.057 (3.03%)
1/29/25, 12:00 AM$ 1.88 $ -0.08 (-4.08%)
1/28/25, 12:00 AM$ 1.96 $ -0.037 (-1.85%)
1/27/25, 12:00 AM$ 2.00 $ -0.112 (-5.31%)
1/26/25, 12:00 AM$ 2.11 $ 0.01 (0.48%)
1/25/25, 12:00 AM$ 2.10 $ -0.058 (-2.69%)
1/24/25, 12:00 AM$ 2.16 $ 0.004 (0.19%)
1/23/25, 12:00 AM$ 2.15 $ -0.066 (-2.97%)
1/22/25, 12:00 AM$ 2.22 $ 0.068 (3.16%)
1/21/25, 12:00 AM$ 2.15 $ -0.004 (-0.19%)
1/20/25, 12:00 AM$ 2.16 $ -0.244 (-10.17%)
1/19/25, 12:00 AM$ 2.40 $ -0.134 (-5.29%)
1/18/25, 12:00 AM$ 2.53 $ 0.084 (3.43%)
1/17/25, 12:00 AM$ 2.45 $ -0.034 (-1.37%)
1/16/25, 12:00 AM$ 2.48 $ 0.162 (6.98%)
1/15/25, 12:00 AM$ 2.32 $ 0.063 (2.79%)