Celo CELO Celo Price: $ 0.6781 -8.91%
Celo CELO

Celo

Rank #108
Celo Price (CELO)
$ 0.6781 -8.91%
Low: $ 0.6781
High: $ 0.7495
EUR
0.65417
BTC
0.00000694
ETH
0.000185

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 379.431M
Volume (24H)
$ 62.227M
Circulating Supply
559,550,708

Historical Data

Date (Daily)Price (USD)Change
1/7/25, 12:00 AM$ 0.741 $ 0.0156 (2.15%)
1/6/25, 12:00 AM$ 0.7254 $ 0.0113 (1.58%)
1/5/25, 12:00 AM$ 0.7141 $ -0.0002 (-0.03%)
1/4/25, 12:00 AM$ 0.7143 $ 0.0377 (5.57%)
1/3/25, 12:00 AM$ 0.6766 $ 0.0104 (1.56%)
1/2/25, 12:00 AM$ 0.6662 $ 0.0225 (3.50%)
1/1/25, 12:00 AM$ 0.6437 $ -0.0169 (-2.56%)
12/31/24, 12:00 AM$ 0.6606 $ 0.0017 (0.26%)
12/30/24, 12:00 AM$ 0.6589 $ -0.0292 (-4.24%)
12/29/24, 12:00 AM$ 0.6881 $ 0.0188 (2.81%)
12/28/24, 12:00 AM$ 0.6693 $ 0.0132 (2.01%)
12/27/24, 12:00 AM$ 0.6561 $ -0.0526 (-7.42%)
12/26/24, 12:00 AM$ 0.7087 $ -0.0041 (-0.58%)
12/25/24, 12:00 AM$ 0.7128 $ 0.022 (3.18%)
12/24/24, 12:00 AM$ 0.6908 $ 0.0378 (5.79%)
12/23/24, 12:00 AM$ 0.653 $ 0.0011 (0.17%)
12/22/24, 12:00 AM$ 0.6519 $ -0.0321 (-4.69%)
12/21/24, 12:00 AM$ 0.684 $ 0.0398 (6.18%)
12/20/24, 12:00 AM$ 0.6442 $ -0.0566 (-8.08%)
12/19/24, 12:00 AM$ 0.7008 $ -0.0782 (-10.04%)