Celo CELO Celo Price: $ 0.4414 2.87%
Celo CELO

Celo

Rank #117
Celo Price (CELO)
$ 0.4414 2.87%
Low: $ 0.4257
High: $ 0.4414
EUR
0.422182
BTC
0.00000456
ETH
0.00012

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 248.247M
Volume (24H)
$ 14.668M
Circulating Supply
562,409,366

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.4273 $ -0.0155 (-3.50%)
2/21/25, 12:00 AM$ 0.4428 $ 0.0076 (1.75%)
2/20/25, 12:00 AM$ 0.4352 $ 0.0108 (2.54%)
2/19/25, 12:00 AM$ 0.4244 $ -0.0119 (-2.73%)
2/18/25, 12:00 AM$ 0.4363 $ -0.0032 (-0.73%)
2/17/25, 12:00 AM$ 0.4395 $ -0.0078 (-1.74%)
2/16/25, 12:00 AM$ 0.4473 $ -0.0099 (-2.17%)
2/15/25, 12:00 AM$ 0.4572 $ 0.0067 (1.49%)
2/14/25, 12:00 AM$ 0.4505 $ -0.0082 (-1.79%)
2/13/25, 12:00 AM$ 0.4587 $ 0.0232 (5.33%)
2/12/25, 12:00 AM$ 0.4355 $ -0.0008 (-0.18%)
2/11/25, 12:00 AM$ 0.4363 $ 0.0128 (3.02%)
2/10/25, 12:00 AM$ 0.4235 $ -0.0021 (-0.49%)
2/9/25, 12:00 AM$ 0.4256 $ 0.0153 (3.73%)
2/8/25, 12:00 AM$ 0.4103 $ 0.0109 (2.73%)
2/7/25, 12:00 AM$ 0.3994 $ -0.0205 (-4.88%)
2/6/25, 12:00 AM$ 0.4199 $ -0.0042 (-0.99%)
2/5/25, 12:00 AM$ 0.4241 $ -0.0289 (-6.38%)
2/4/25, 12:00 AM$ 0.453 $ -0.005 (-1.09%)
2/3/25, 12:00 AM$ 0.458 $ -0.0547 (-10.67%)