Celo CELO Celo Price: $ 0.0618 -8.02%
Celo CELO

Celo

Rank #189
Celo Price (CELO)
$ 0.0618 -8.02%
Low: $ 0.05799
High: $ 0.06659
EUR
0.053675
BTC
0.000001
ETH
0.00003835

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 37.217M
Volume (24H)
$ 5.786M
Circulating Supply
602,211,072

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.06635 $ -0.00444 (-6.27%)
6/4/26, 12:00 AM$ 0.07079 $ 0.00105 (1.51%)
6/3/26, 12:00 AM$ 0.06974 $ -0.0056 (-7.43%)
6/2/26, 12:00 AM$ 0.07534 $ -0.00122 (-1.59%)
6/1/26, 12:00 AM$ 0.07656 $ 0.00076 (1.00%)
5/31/26, 12:00 AM$ 0.0758 $ 0.00079 (1.05%)
5/30/26, 12:00 AM$ 0.07501 $ 0.00095 (1.28%)
5/29/26, 12:00 AM$ 0.07406 $ -0.00018 (-0.24%)
5/28/26, 12:00 AM$ 0.07424 $ -0.00157 (-2.07%)
5/27/26, 12:00 AM$ 0.07581 $ -0.00332 (-4.20%)
5/26/26, 12:00 AM$ 0.07913 $ 0.0000-999 (-0.13%)
5/25/26, 12:00 AM$ 0.07923 $ -0.00346 (-4.18%)
5/24/26, 12:00 AM$ 0.08269 $ 0.00345 (4.35%)
5/23/26, 12:00 AM$ 0.07924 $ -0.00476 (-5.67%)
5/22/26, 12:00 AM$ 0.084 $ 0.00305 (3.77%)
5/21/26, 12:00 AM$ 0.08095 $ 0.00104 (1.30%)
5/20/26, 12:00 AM$ 0.07991 $ -0.00161 (-1.97%)
5/19/26, 12:00 AM$ 0.08152 $ 0.00085 (1.05%)
5/18/26, 12:00 AM$ 0.08067 $ -0.00314 (-3.75%)
5/17/26, 12:00 AM$ 0.08381 $ -0.00502 (-5.65%)