Celo CELO Celo Price: $ 0.07848 5.03%
Celo CELO

Celo

Rank #179
Celo Price (CELO)
$ 0.07848 5.03%
Low: $ 0.07414
High: $ 0.0785
EUR
0.067629
BTC
0.00000098
ETH
0.00003191

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 47.627M
Volume (24H)
$ 2.081M
Circulating Supply
606,869,634

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.07507 $ -0.00181 (-2.35%)
9/4/26, 12:00 AM$ 0.07688 $ -0.00076 (-0.98%)
9/3/26, 12:00 AM$ 0.07764 $ 0.00447 (6.11%)
9/2/26, 12:00 AM$ 0.07317 $ -0.00058 (-0.79%)
9/1/26, 12:00 AM$ 0.07375 $ 0.00139 (1.92%)
8/31/26, 12:00 AM$ 0.07236 $ -0.0013 (-1.76%)
8/30/26, 12:00 AM$ 0.07366 $ -0.0009 (-1.21%)
8/29/26, 12:00 AM$ 0.07456 $ -0.00231 (-3.01%)
8/28/26, 12:00 AM$ 0.07687 $ -0.00086 (-1.11%)
8/27/26, 12:00 AM$ 0.07773 $ 0.00218 (2.89%)
8/26/26, 12:00 AM$ 0.07555 $ -0.00195 (-2.52%)
8/25/26, 12:00 AM$ 0.0775 $ 0.0000-499 (-0.06%)
8/24/26, 12:00 AM$ 0.07755 $ 0.00356 (4.81%)
8/23/26, 12:00 AM$ 0.07399 $ -0.00014 (-0.19%)
8/22/26, 12:00 AM$ 0.07413 $ 0.00748 (11.22%)
8/21/26, 12:00 AM$ 0.06665 $ 0.00411 (6.57%)
8/20/26, 12:00 AM$ 0.06254 $ 0.00427 (7.33%)
8/19/26, 12:00 AM$ 0.05827 $ -0.00093 (-1.57%)
8/18/26, 12:00 AM$ 0.0592 $ -0.00036 (-0.60%)
8/17/26, 12:00 AM$ 0.05956 $ -0.00072 (-1.19%)