Celo CELO Celo Price: $ 0.3149 -4.20%
Celo CELO

Celo

Rank #119
Celo Price (CELO)
$ 0.3149 -4.20%
Low: $ 0.3046
High: $ 0.3443
EUR
0.288571
BTC
0.00000377
ETH
0.00008591

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 178.850M
Volume (24H)
$ 29.567M
Circulating Supply
567,958,394

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.3068 $ -0.028 (-8.36%)
4/2/25, 12:00 AM$ 0.3348 $ 0.0053 (1.61%)
4/1/25, 12:00 AM$ 0.3295 $ -0.0121 (-3.54%)
3/31/25, 12:00 AM$ 0.3416 $ 0.0044 (1.30%)
3/30/25, 12:00 AM$ 0.3372 $ -0.0208 (-5.81%)
3/29/25, 12:00 AM$ 0.358 $ -0.029 (-7.49%)
3/28/25, 12:00 AM$ 0.387 $ -0.0053 (-1.35%)
3/27/25, 12:00 AM$ 0.3923 $ -0.0098 (-2.44%)
3/26/25, 12:00 AM$ 0.4021 $ 0.0141 (3.63%)
3/25/25, 12:00 AM$ 0.388 $ 0.0172 (4.64%)
3/24/25, 12:00 AM$ 0.3708 $ -0.0008 (-0.22%)
3/23/25, 12:00 AM$ 0.3716 $ 0.0086 (2.37%)
3/22/25, 12:00 AM$ 0.363 $ -0.0011 (-0.30%)
3/21/25, 12:00 AM$ 0.3641 $ -0.0028 (-0.76%)
3/20/25, 12:00 AM$ 0.3669 $ 0.0132 (3.73%)
3/19/25, 12:00 AM$ 0.3537 $ -0.0029 (-0.81%)
3/18/25, 12:00 AM$ 0.3566 $ 0.0218 (6.51%)
3/17/25, 12:00 AM$ 0.3348 $ -0.0133 (-3.82%)
3/16/25, 12:00 AM$ 0.3481 $ 0.013 (3.88%)
3/15/25, 12:00 AM$ 0.3351 $ 0.0103 (3.17%)