Celo CELO Celo Price: $ 1.0454 0.76%
Celo CELO

Celo

Rank #98
Celo Price (CELO)
$ 1.0454 0.76%
Low: $ 1.015
High: $ 1.1284
EUR
0.991794
BTC
0.00001037
ETH
0.000272

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 581.966M
Volume (24H)
$ 207.627M
Circulating Supply
556,692,051

Historical Data

Date (Daily)Price (USD)Change
12/5/24, 12:00 AM$ 1.09 $ 0.0195 (1.83%)
12/4/24, 12:00 AM$ 1.07 $ 0.0963 (9.92%)
12/3/24, 12:00 AM$ 0.9706 $ 0.0326 (3.48%)
12/2/24, 12:00 AM$ 0.938 $ 0.0161 (1.75%)
12/1/24, 12:00 AM$ 0.9219 $ 0.0597 (6.92%)
11/30/24, 12:00 AM$ 0.8622 $ 0.0366 (4.43%)
11/29/24, 12:00 AM$ 0.8256 $ -0.044 (-5.06%)
11/28/24, 12:00 AM$ 0.8696 $ 0.0287 (3.41%)
11/27/24, 12:00 AM$ 0.8409 $ 0.0301 (3.71%)
11/26/24, 12:00 AM$ 0.8108 $ -0.0209 (-2.51%)
11/25/24, 12:00 AM$ 0.8317 $ 0.0327 (4.09%)
11/24/24, 12:00 AM$ 0.799 $ 0.0554 (7.45%)
11/23/24, 12:00 AM$ 0.7436 $ 0.0342 (4.82%)
11/22/24, 12:00 AM$ 0.7094 $ 0.0554 (8.47%)
11/21/24, 12:00 AM$ 0.654 $ -0.0484 (-6.89%)
11/20/24, 12:00 AM$ 0.7024 $ -0.009 (-1.27%)
11/19/24, 12:00 AM$ 0.7114 $ 0.079 (12.49%)
11/18/24, 12:00 AM$ 0.6324 $ -0.0443 (-6.55%)
11/17/24, 12:00 AM$ 0.6767 $ 0.0543 (8.72%)
11/16/24, 12:00 AM$ 0.6224 $ 0.0182 (3.01%)