Celo CELO Celo Price: $ 0.0702 1.28%
Celo CELO

Celo

Rank #179
Celo Price (CELO)
$ 0.0702 1.28%
Low: $ 0.06905
High: $ 0.07239
EUR
0.061584
BTC
0.00000105
ETH
0.00003653

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 42.384M
Volume (24H)
$ 3.739M
Circulating Supply
603,763,925

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.06944 $ 0.00000999 (0.01%)
7/20/26, 12:00 AM$ 0.06943 $ -0.00223 (-3.11%)
7/19/26, 12:00 AM$ 0.07166 $ 0.0005 (0.70%)
7/18/26, 12:00 AM$ 0.07116 $ 0.0005 (0.71%)
7/17/26, 12:00 AM$ 0.07066 $ 0.00261 (3.84%)
7/16/26, 12:00 AM$ 0.06805 $ -0.00191 (-2.73%)
7/15/26, 12:00 AM$ 0.06996 $ -0.00136 (-1.91%)
7/14/26, 12:00 AM$ 0.07132 $ 0.00199 (2.87%)
7/13/26, 12:00 AM$ 0.06933 $ 0.00083 (1.21%)
7/12/26, 12:00 AM$ 0.0685 $ -0.00021 (-0.31%)
7/11/26, 12:00 AM$ 0.06871 $ 0.0026 (3.93%)
7/10/26, 12:00 AM$ 0.06611 $ 0.00057 (0.87%)
7/9/26, 12:00 AM$ 0.06554 $ -0.0031 (-4.52%)
7/8/26, 12:00 AM$ 0.06864 $ -0.00122 (-1.75%)
7/7/26, 12:00 AM$ 0.06986 $ 0.00134 (1.96%)
7/6/26, 12:00 AM$ 0.06852 $ 0.00273 (4.15%)
7/5/26, 12:00 AM$ 0.06579 $ 0.00169 (2.64%)
7/4/26, 12:00 AM$ 0.0641 $ 0.00195 (3.14%)
7/3/26, 12:00 AM$ 0.06215 $ -0.00433 (-6.51%)
7/2/26, 12:00 AM$ 0.06648 $ 0.00783 (13.35%)