Celo CELO Celo Price: $ 0.08326 -2.48%
Celo CELO

Celo

Rank #167
Celo Price (CELO)
$ 0.08326 -2.48%
Low: $ 0.08298
High: $ 0.08592
EUR
0.070957
BTC
0.0000011
ETH
0.00002271

Celo (CELO) Price History

Analyze the exchange rate and price history of the Celo CELO over a monthly period.

Market Cap
$ 49.882M
Volume (24H)
$ 2.779M
Circulating Supply
599,105,369

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.08445 $ 0.00413 (5.14%)
4/20/26, 12:00 AM$ 0.08032 $ -0.00354 (-4.22%)
4/19/26, 12:00 AM$ 0.08386 $ -0.00413 (-4.69%)
4/18/26, 12:00 AM$ 0.08799 $ 0.00139 (1.61%)
4/17/26, 12:00 AM$ 0.0866 $ 0.00404 (4.89%)
4/16/26, 12:00 AM$ 0.08256 $ 0.00322 (4.06%)
4/15/26, 12:00 AM$ 0.07934 $ -0.00225 (-2.76%)
4/14/26, 12:00 AM$ 0.08159 $ 0.00324 (4.14%)
4/13/26, 12:00 AM$ 0.07835 $ -0.0041 (-4.97%)
4/12/26, 12:00 AM$ 0.08245 $ -0.0004 (-0.48%)
4/11/26, 12:00 AM$ 0.08285 $ 0.00183 (2.26%)
4/10/26, 12:00 AM$ 0.08102 $ -0.00114 (-1.39%)
4/9/26, 12:00 AM$ 0.08216 $ -0.00397 (-4.61%)
4/8/26, 12:00 AM$ 0.08613 $ 0.00251 (3.00%)
4/7/26, 12:00 AM$ 0.08362 $ -0.00387 (-4.42%)
4/6/26, 12:00 AM$ 0.08749 $ 0.00496 (6.01%)
4/5/26, 12:00 AM$ 0.08253 $ -0.00187 (-2.22%)
4/4/26, 12:00 AM$ 0.0844 $ 0.00474 (5.95%)
4/3/26, 12:00 AM$ 0.07966 $ -0.00156 (-1.92%)
4/2/26, 12:00 AM$ 0.08122 $ 0.00083 (1.03%)