Celer Network CELR Celer Network Price: $ 0.01466 -9.95%
Celer Network CELR

Celer Network

Rank #183
Celer Network Price (CELR)
$ 0.01466 -9.95%
Low: $ 0.01428
High: $ 0.01629
EUR
0.014128
BTC
0.00000014
ETH
0.00000399

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 113.812M
Volume (24H)
$ 12.824M
Circulating Supply
7,763,424,107

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.01506 $ -0.00013 (-0.86%)
1/20/25, 12:00 AM$ 0.01519 $ -0.00225 (-12.90%)
1/19/25, 12:00 AM$ 0.01744 $ -0.00151 (-7.97%)
1/18/25, 12:00 AM$ 0.01895 $ 0.00163 (9.41%)
1/17/25, 12:00 AM$ 0.01732 $ -0.0005 (-2.81%)
1/16/25, 12:00 AM$ 0.01782 $ 0.00111 (6.64%)
1/15/25, 12:00 AM$ 0.01671 $ 0.00077 (4.83%)
1/14/25, 12:00 AM$ 0.01594 $ -0.00034 (-2.09%)
1/13/25, 12:00 AM$ 0.01628 $ -0.00056 (-3.33%)
1/12/25, 12:00 AM$ 0.01684 $ 0.00009999 (0.60%)
1/11/25, 12:00 AM$ 0.01674 $ 0.00023 (1.39%)
1/10/25, 12:00 AM$ 0.01651 $ -0.00039 (-2.31%)
1/9/25, 12:00 AM$ 0.0169 $ -0.00078 (-4.41%)
1/8/25, 12:00 AM$ 0.01768 $ -0.00282 (-13.76%)
1/7/25, 12:00 AM$ 0.0205 $ 0.00029 (1.43%)
1/6/25, 12:00 AM$ 0.02021 $ -0.00055 (-2.65%)
1/5/25, 12:00 AM$ 0.02076 $ 0.0000-399 (-0.19%)
1/4/25, 12:00 AM$ 0.0208 $ 0.00113 (5.74%)
1/3/25, 12:00 AM$ 0.01967 $ 0.0000-399 (-0.20%)
1/2/25, 12:00 AM$ 0.01971 $ 0.00026 (1.34%)