Celer Network CELR Celer Network Price: $ 0.001707 2.09%
Celer Network CELR

Celer Network

Rank #279
Celer Network Price (CELR)
$ 0.001707 2.09%
Low: $ 0.001658
High: $ 0.001761
EUR
0.001497
BTC
0.00000002
ETH
0.00000088

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 13.327M
Volume (24H)
$ 1.750M
Circulating Supply
7,807,424,107

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.001673 $ 0.000012 (0.72%)
7/20/26, 12:00 AM$ 0.001661 $ 0.00000-7 (-0.42%)
7/19/26, 12:00 AM$ 0.001668 $ 0.0000-11 (-0.66%)
7/18/26, 12:00 AM$ 0.001679 $ 0.0000-16 (-0.94%)
7/17/26, 12:00 AM$ 0.001695 $ 0.0000-62 (-3.53%)
7/16/26, 12:00 AM$ 0.001757 $ 0.0000-15 (-0.85%)
7/15/26, 12:00 AM$ 0.001772 $ 0.000036 (2.07%)
7/14/26, 12:00 AM$ 0.001736 $ 0.0000-19 (-1.08%)
7/13/26, 12:00 AM$ 0.001755 $ 0.0000-49 (-2.72%)
7/12/26, 12:00 AM$ 0.001804 $ 0.0000-35 (-1.90%)
7/11/26, 12:00 AM$ 0.001839 $ 0.000035 (1.94%)
7/10/26, 12:00 AM$ 0.001804 $ 0.00000-59 (-0.33%)
7/9/26, 12:00 AM$ 0.00181 $ 0.00000-59 (-0.33%)
7/8/26, 12:00 AM$ 0.001816 $ 0.0000-75 (-3.97%)
7/7/26, 12:00 AM$ 0.001891 $ 0.00000-59 (-0.32%)
7/6/26, 12:00 AM$ 0.001897 $ 0.0000-68 (-3.46%)
7/5/26, 12:00 AM$ 0.001965 $ 0.000011 (0.56%)
7/4/26, 12:00 AM$ 0.001954 $ 0.000044 (2.30%)
7/3/26, 12:00 AM$ 0.00191 $ 0.0000-52 (-2.65%)
7/2/26, 12:00 AM$ 0.001962 $ 0.000137 (7.51%)