Celer Network CELR Celer Network Price: $ 0.01405 10.46%
Celer Network CELR

Celer Network

Rank #179
Celer Network Price (CELR)
$ 0.01405 10.46%
Low: $ 0.01266
High: $ 0.01427
EUR
0.013438
BTC
0.00000014
ETH
0.00000383

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 109.076M
Volume (24H)
$ 8.553M
Circulating Supply
7,763,424,107

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.01281 $ -0.00042 (-3.17%)
2/21/25, 12:00 AM$ 0.01323 $ 0.00099 (8.09%)
2/20/25, 12:00 AM$ 0.01224 $ 0.00009999 (0.82%)
2/19/25, 12:00 AM$ 0.01214 $ -0.0008 (-6.18%)
2/18/25, 12:00 AM$ 0.01294 $ 0.00012 (0.94%)
2/17/25, 12:00 AM$ 0.01282 $ 0.00023 (1.83%)
2/16/25, 12:00 AM$ 0.01259 $ -0.00047 (-3.60%)
2/15/25, 12:00 AM$ 0.01306 $ 0.00013 (1.01%)
2/14/25, 12:00 AM$ 0.01293 $ -0.00039 (-2.93%)
2/13/25, 12:00 AM$ 0.01332 $ 0.00103 (8.38%)
2/12/25, 12:00 AM$ 0.01229 $ -0.00046 (-3.61%)
2/11/25, 12:00 AM$ 0.01275 $ 0.00072 (5.99%)
2/10/25, 12:00 AM$ 0.01203 $ 0.0000-5 (-0.41%)
2/9/25, 12:00 AM$ 0.01208 $ 0.00061 (5.32%)
2/8/25, 12:00 AM$ 0.01147 $ 0.00041 (3.71%)
2/7/25, 12:00 AM$ 0.01106 $ -0.00073 (-6.19%)
2/6/25, 12:00 AM$ 0.01179 $ -0.0003 (-2.48%)
2/5/25, 12:00 AM$ 0.01209 $ -0.00099 (-7.57%)
2/4/25, 12:00 AM$ 0.01308 $ 0.00066 (5.31%)
2/3/25, 12:00 AM$ 0.01242 $ -0.00219 (-14.99%)