Celer Network CELR Celer Network Price: $ 0.002166 -8.61%
Celer Network CELR

Celer Network

Rank #262
Celer Network Price (CELR)
$ 0.002166 -8.61%
Low: $ 0.002039
High: $ 0.002379
EUR
0.001881
BTC
0.00000003
ETH
0.00000134

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 16.902M
Volume (24H)
$ 1.995M
Circulating Supply
7,803,424,107

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.002349 $ -0.000207 (-8.10%)
6/4/26, 12:00 AM$ 0.002556 $ 0.00009 (3.65%)
6/3/26, 12:00 AM$ 0.002466 $ -0.000242 (-8.94%)
6/2/26, 12:00 AM$ 0.002708 $ 0.000015 (0.56%)
6/1/26, 12:00 AM$ 0.002693 $ 0.000108 (4.18%)
5/31/26, 12:00 AM$ 0.002585 $ 0.000035 (1.37%)
5/30/26, 12:00 AM$ 0.00255 $ 0.000198 (8.42%)
5/29/26, 12:00 AM$ 0.002352 $ 0.0000-45 (-1.88%)
5/28/26, 12:00 AM$ 0.002397 $ 0.0000-41 (-1.68%)
5/27/26, 12:00 AM$ 0.002438 $ 0.0000-73 (-2.91%)
5/26/26, 12:00 AM$ 0.002511 $ 0.0000-11 (-0.44%)
5/25/26, 12:00 AM$ 0.002522 $ -0.000104 (-3.96%)
5/24/26, 12:00 AM$ 0.002626 $ 0.000037 (1.43%)
5/23/26, 12:00 AM$ 0.002589 $ -0.000117 (-4.32%)
5/22/26, 12:00 AM$ 0.002706 $ 0.000167 (6.58%)
5/21/26, 12:00 AM$ 0.002539 $ 0.00004 (1.60%)
5/20/26, 12:00 AM$ 0.002499 $ -0.000104 (-4.00%)
5/19/26, 12:00 AM$ 0.002603 $ 0.000067 (2.64%)
5/18/26, 12:00 AM$ 0.002536 $ 0.0000-79 (-3.02%)
5/17/26, 12:00 AM$ 0.002615 $ 0.0000-95 (-3.51%)