Celer Network CELR Celer Network Price: $ 0.00987 -5.55%
Celer Network CELR

Celer Network

Rank #197
Celer Network Price (CELR)
$ 0.00987 -5.55%
Low: $ 0.00981
High: $ 0.01046
EUR
0.008693
BTC
0.0000001
ETH
0.00000269

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 76.822M
Volume (24H)
$ 3.501M
Circulating Supply
7,783,424,107

Historical Data

Date (Daily)Price (USD)Change
4/28/25, 12:00 AM$ 0.01003 $ -0.00052 (-4.93%)
4/27/25, 12:00 AM$ 0.01055 $ 0.00016 (1.54%)
4/26/25, 12:00 AM$ 0.01039 $ 0.00025 (2.47%)
4/25/25, 12:00 AM$ 0.01014 $ 0.00021 (2.11%)
4/24/25, 12:00 AM$ 0.00993 $ 0.00033 (3.44%)
4/23/25, 12:00 AM$ 0.0096 $ 0.00057 (6.31%)
4/22/25, 12:00 AM$ 0.00903 $ -0.00015 (-1.63%)
4/21/25, 12:00 AM$ 0.00918 $ 0.00017 (1.89%)
4/20/25, 12:00 AM$ 0.00901 $ 0.00052 (6.12%)
4/19/25, 12:00 AM$ 0.00849 $ 0.00013 (1.56%)
4/18/25, 12:00 AM$ 0.00836 $ 0.00068 (8.85%)
4/17/25, 12:00 AM$ 0.00768 $ 0.00000-99 (-0.13%)
4/16/25, 12:00 AM$ 0.00769 $ -0.0003 (-3.75%)
4/15/25, 12:00 AM$ 0.00799 $ 0.00026 (3.36%)
4/14/25, 12:00 AM$ 0.00773 $ -0.00041 (-5.04%)
4/13/25, 12:00 AM$ 0.00814 $ 0.00017 (2.13%)
4/12/25, 12:00 AM$ 0.00797 $ 0.00027 (3.51%)
4/11/25, 12:00 AM$ 0.0077 $ -0.0004 (-4.94%)
4/10/25, 12:00 AM$ 0.0081 $ 0.00059 (7.86%)
4/9/25, 12:00 AM$ 0.00751 $ -0.00014 (-1.83%)