Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/28/25, 12:00 AM | $ 0.01003 | $ -0.00052 (-4.93%) |
4/27/25, 12:00 AM | $ 0.01055 | $ 0.00016 (1.54%) |
4/26/25, 12:00 AM | $ 0.01039 | $ 0.00025 (2.47%) |
4/25/25, 12:00 AM | $ 0.01014 | $ 0.00021 (2.11%) |
4/24/25, 12:00 AM | $ 0.00993 | $ 0.00033 (3.44%) |
4/23/25, 12:00 AM | $ 0.0096 | $ 0.00057 (6.31%) |
4/22/25, 12:00 AM | $ 0.00903 | $ -0.00015 (-1.63%) |
4/21/25, 12:00 AM | $ 0.00918 | $ 0.00017 (1.89%) |
4/20/25, 12:00 AM | $ 0.00901 | $ 0.00052 (6.12%) |
4/19/25, 12:00 AM | $ 0.00849 | $ 0.00013 (1.56%) |
4/18/25, 12:00 AM | $ 0.00836 | $ 0.00068 (8.85%) |
4/17/25, 12:00 AM | $ 0.00768 | $ 0.00000-99 (-0.13%) |
4/16/25, 12:00 AM | $ 0.00769 | $ -0.0003 (-3.75%) |
4/15/25, 12:00 AM | $ 0.00799 | $ 0.00026 (3.36%) |
4/14/25, 12:00 AM | $ 0.00773 | $ -0.00041 (-5.04%) |
4/13/25, 12:00 AM | $ 0.00814 | $ 0.00017 (2.13%) |
4/12/25, 12:00 AM | $ 0.00797 | $ 0.00027 (3.51%) |
4/11/25, 12:00 AM | $ 0.0077 | $ -0.0004 (-4.94%) |
4/10/25, 12:00 AM | $ 0.0081 | $ 0.00059 (7.86%) |
4/9/25, 12:00 AM | $ 0.00751 | $ -0.00014 (-1.83%) |