Celer Network CELR Celer Network Price: $ 0.002299 3.61%
Celer Network CELR

Celer Network

Rank #257
Celer Network Price (CELR)
$ 0.002299 3.61%
Low: $ 0.00221
High: $ 0.002335
EUR
0.001981
BTC
0.00000002
ETH
0.00000093

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 17.972M
Volume (24H)
$ 1.823M
Circulating Supply
7,817,424,107

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.002238 $ 0.0000-45 (-1.97%)
9/4/26, 12:00 AM$ 0.002283 $ 0.000138 (6.43%)
9/3/26, 12:00 AM$ 0.002145 $ 0.0000-38 (-1.74%)
9/2/26, 12:00 AM$ 0.002183 $ -0.000138 (-5.95%)
9/1/26, 12:00 AM$ 0.002321 $ 0.0000-15 (-0.64%)
8/31/26, 12:00 AM$ 0.002336 $ 0.0000-71 (-2.95%)
8/30/26, 12:00 AM$ 0.002407 $ 0.00006 (2.56%)
8/29/26, 12:00 AM$ 0.002347 $ 0.0000-29 (-1.22%)
8/28/26, 12:00 AM$ 0.002376 $ 0.0000-38 (-1.57%)
8/27/26, 12:00 AM$ 0.002414 $ 0.000158 (7.00%)
8/26/26, 12:00 AM$ 0.002256 $ 0.0000-86 (-3.67%)
8/25/26, 12:00 AM$ 0.002342 $ 0.00008 (3.54%)
8/24/26, 12:00 AM$ 0.002262 $ 0.000026 (1.16%)
8/23/26, 12:00 AM$ 0.002236 $ 0.0000-23 (-1.02%)
8/22/26, 12:00 AM$ 0.002259 $ 0.000158 (7.52%)
8/21/26, 12:00 AM$ 0.002101 $ 0.000054 (2.64%)
8/20/26, 12:00 AM$ 0.002047 $ 0.000044 (2.20%)
8/19/26, 12:00 AM$ 0.002003 $ 0.0000-33 (-1.62%)
8/18/26, 12:00 AM$ 0.002036 $ 0.0000-13 (-0.63%)
8/17/26, 12:00 AM$ 0.002049 $ 0.0000-94 (-4.39%)