Celer Network CELR Celer Network Price: $ 0.01282 -6.36%
Celer Network CELR

Celer Network

Rank #185
Celer Network Price (CELR)
$ 0.01282 -6.36%
Low: $ 0.01282
High: $ 0.01422
EUR
0.01216
BTC
0.00000014
ETH
0.00000422

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 99.527M
Volume (24H)
$ 7.407M
Circulating Supply
7,763,424,107

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.01316 $ -0.00048 (-3.52%)
11/14/24, 12:00 AM$ 0.01364 $ -0.00018 (-1.30%)
11/13/24, 12:00 AM$ 0.01382 $ -0.00069 (-4.76%)
11/12/24, 12:00 AM$ 0.01451 $ 0.00093 (6.85%)
11/11/24, 12:00 AM$ 0.01358 $ 0.00044 (3.35%)
11/10/24, 12:00 AM$ 0.01314 $ 0.00061 (4.87%)
11/9/24, 12:00 AM$ 0.01253 $ 0.0000-2 (-0.16%)
11/8/24, 12:00 AM$ 0.01255 $ 0.00026 (2.12%)
11/7/24, 12:00 AM$ 0.01229 $ 0.00149 (13.80%)
11/6/24, 12:00 AM$ 0.0108 $ 0.00063 (6.19%)
11/5/24, 12:00 AM$ 0.01017 $ -0.0005 (-4.69%)
11/4/24, 12:00 AM$ 0.01067 $ -0.00057 (-5.07%)
11/3/24, 12:00 AM$ 0.01124 $ -0.00029 (-2.52%)
11/2/24, 12:00 AM$ 0.01153 $ -0.00027 (-2.29%)
11/1/24, 12:00 AM$ 0.0118 $ -0.00079 (-6.27%)
10/31/24, 12:00 AM$ 0.01259 $ -0.0002 (-1.56%)
10/30/24, 12:00 AM$ 0.01279 $ 0.00086 (7.21%)
10/29/24, 12:00 AM$ 0.01193 $ 0.0000-7 (-0.58%)
10/28/24, 12:00 AM$ 0.012 $ 0.00069 (6.10%)
10/27/24, 12:00 AM$ 0.01131 $ 0.0000-299 (-0.26%)