Celer Network CELR Celer Network Price: $ 0.01838 -4.12%
Celer Network CELR

Celer Network

Rank #172
Celer Network Price (CELR)
$ 0.01838 -4.12%
Low: $ 0.01799
High: $ 0.02072
EUR
0.017671
BTC
0.00000018
ETH
0.00000501

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 142.692M
Volume (24H)
$ 8.365M
Circulating Supply
7,763,424,107

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.01831 $ -0.00092 (-4.78%)
12/21/24, 12:00 AM$ 0.01923 $ 0.00088 (4.80%)
12/20/24, 12:00 AM$ 0.01835 $ -0.00226 (-10.97%)
12/19/24, 12:00 AM$ 0.02061 $ -0.00196 (-8.68%)
12/18/24, 12:00 AM$ 0.02257 $ -0.00168 (-6.93%)
12/17/24, 12:00 AM$ 0.02425 $ -0.00107 (-4.23%)
12/16/24, 12:00 AM$ 0.02532 $ 0.00091 (3.73%)
12/15/24, 12:00 AM$ 0.02441 $ -0.00158 (-6.08%)
12/14/24, 12:00 AM$ 0.02599 $ -0.00074 (-2.77%)
12/13/24, 12:00 AM$ 0.02673 $ -0.00017 (-0.63%)
12/12/24, 12:00 AM$ 0.0269 $ 0.00311 (13.07%)
12/11/24, 12:00 AM$ 0.02379 $ -0.00041 (-1.69%)
12/10/24, 12:00 AM$ 0.0242 $ -0.00635 (-20.79%)
12/9/24, 12:00 AM$ 0.03055 $ 0.00078 (2.62%)
12/8/24, 12:00 AM$ 0.02977 $ -0.00043 (-1.42%)
12/7/24, 12:00 AM$ 0.0302 $ 0.00586 (24.08%)
12/6/24, 12:00 AM$ 0.02434 $ -0.00101 (-3.98%)
12/5/24, 12:00 AM$ 0.02535 $ 0.00067 (2.71%)
12/4/24, 12:00 AM$ 0.02468 $ 0.00122 (5.20%)
12/3/24, 12:00 AM$ 0.02346 $ 0.00126 (5.68%)