Celer Network CELR Celer Network Price: $ 0.002644 4.42%
Celer Network CELR

Celer Network

Rank #256
Celer Network Price (CELR)
$ 0.002644 4.42%
Low: $ 0.002489
High: $ 0.002676
EUR
0.002355
BTC
0.00000003
ETH
0.00000108

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 20.669M
Volume (24H)
$ 1.130M
Circulating Supply
7,817,424,107

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.002631 $ 0.000089 (3.50%)
10/20/26, 12:00 AM$ 0.002542 $ 0.000023 (0.91%)
10/19/26, 12:00 AM$ 0.002519 $ -0.000118 (-4.47%)
10/18/26, 12:00 AM$ 0.002637 $ 0.0000-83 (-3.05%)
10/17/26, 12:00 AM$ 0.00272 $ 0.0000-34 (-1.23%)
10/16/26, 12:00 AM$ 0.002754 $ -0.00018 (-6.13%)
10/15/26, 12:00 AM$ 0.002934 $ 0.0000-88 (-2.91%)
10/14/26, 12:00 AM$ 0.003022 $ 0.00000-8 (-0.26%)
10/13/26, 12:00 AM$ 0.00303 $ 0.0000-7 (-2.26%)
10/12/26, 12:00 AM$ 0.0031 $ 0.0000-63 (-1.99%)
10/11/26, 12:00 AM$ 0.003163 $ 0.000069 (2.23%)
10/10/26, 12:00 AM$ 0.003094 $ 0.000138 (4.67%)
10/9/26, 12:00 AM$ 0.002956 $ 0.0000-44 (-1.47%)
10/8/26, 12:00 AM$ 0.003 $ 0.0000-79 (-2.57%)
10/7/26, 12:00 AM$ 0.003079 $ 0.0000-58 (-1.85%)
10/6/26, 12:00 AM$ 0.003137 $ 0.000054 (1.75%)
10/5/26, 12:00 AM$ 0.003083 $ 0.0000-54 (-1.72%)
10/4/26, 12:00 AM$ 0.003137 $ 0.000003 (0.10%)
10/3/26, 12:00 AM$ 0.003134 $ 0.000064 (2.08%)
10/2/26, 12:00 AM$ 0.00307 $ 0.0000-59 (-1.89%)