Celer Network CELR Celer Network Price: $ 0.002644 -4.86%
Celer Network CELR

Celer Network

Rank #241
Celer Network Price (CELR)
$ 0.002644 -4.86%
Low: $ 0.002591
High: $ 0.002836
EUR
0.002255
BTC
0.00000003
ETH
0.00000072

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 20.632M
Volume (24H)
$ 4.535M
Circulating Supply
7,803,424,107

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.002691 $ 0.000221 (8.95%)
4/20/26, 12:00 AM$ 0.00247 $ -0.000136 (-5.22%)
4/19/26, 12:00 AM$ 0.002606 $ -0.000104 (-3.84%)
4/18/26, 12:00 AM$ 0.00271 $ 0.000099 (3.79%)
4/17/26, 12:00 AM$ 0.002611 $ 0.00016 (6.53%)
4/16/26, 12:00 AM$ 0.002451 $ 0.000041 (1.70%)
4/15/26, 12:00 AM$ 0.00241 $ 0.000036 (1.52%)
4/14/26, 12:00 AM$ 0.002374 $ 0.00003 (1.28%)
4/13/26, 12:00 AM$ 0.002344 $ 0.0000-75 (-3.10%)
4/12/26, 12:00 AM$ 0.002419 $ 0.0000-18 (-0.74%)
4/11/26, 12:00 AM$ 0.002437 $ 0.000051 (2.14%)
4/10/26, 12:00 AM$ 0.002386 $ 0.0000-2 (-0.83%)
4/9/26, 12:00 AM$ 0.002406 $ -0.0001 (-3.99%)
4/8/26, 12:00 AM$ 0.002506 $ 0.000107 (4.46%)
4/7/26, 12:00 AM$ 0.002399 $ 0.0000-35 (-1.44%)
4/6/26, 12:00 AM$ 0.002434 $ 0.0000-33 (-1.34%)
4/5/26, 12:00 AM$ 0.002467 $ 0.0000-31 (-1.24%)
4/4/26, 12:00 AM$ 0.002498 $ 0.000036 (1.46%)
4/3/26, 12:00 AM$ 0.002462 $ 0.000024 (0.98%)
4/2/26, 12:00 AM$ 0.002438 $ 0.00000-79 (-0.33%)