Celer Network CELR Celer Network Price: $ 0.00867 -3.77%
Celer Network CELR

Celer Network

Rank #195
Celer Network Price (CELR)
$ 0.00867 -3.77%
Low: $ 0.00828
High: $ 0.00929
EUR
0.007945
BTC
0.0000001
ETH
0.00000236

Celer Network (CELR) Price History

Analyze the exchange rate and price history of the Celer Network CELR over a monthly period.

Market Cap
$ 67.482M
Volume (24H)
$ 7.652M
Circulating Supply
7,783,424,107

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.00833 $ -0.00096 (-10.33%)
4/2/25, 12:00 AM$ 0.00929 $ 0.00017 (1.86%)
4/1/25, 12:00 AM$ 0.00912 $ 0.0000-7 (-0.76%)
3/31/25, 12:00 AM$ 0.00919 $ -0.00013 (-1.39%)
3/30/25, 12:00 AM$ 0.00932 $ -0.00055 (-5.57%)
3/29/25, 12:00 AM$ 0.00987 $ -0.00083 (-7.76%)
3/28/25, 12:00 AM$ 0.0107 ?? (0.00%)
3/27/25, 12:00 AM$ 0.0107 $ -0.00045 (-4.04%)
3/26/25, 12:00 AM$ 0.01115 $ -0.00013 (-1.15%)
3/25/25, 12:00 AM$ 0.01128 $ 0.00091 (8.78%)
3/24/25, 12:00 AM$ 0.01037 $ -0.00032 (-2.99%)
3/23/25, 12:00 AM$ 0.01069 $ 0.00054 (5.32%)
3/22/25, 12:00 AM$ 0.01015 $ -0.00032 (-3.06%)
3/21/25, 12:00 AM$ 0.01047 $ -0.00044 (-4.03%)
3/20/25, 12:00 AM$ 0.01091 $ 0.00055 (5.31%)
3/19/25, 12:00 AM$ 0.01036 $ -0.00028 (-2.63%)
3/18/25, 12:00 AM$ 0.01064 $ 0.00063 (6.29%)
3/17/25, 12:00 AM$ 0.01001 $ -0.0006 (-5.66%)
3/16/25, 12:00 AM$ 0.01061 $ 0.00039 (3.82%)
3/15/25, 12:00 AM$ 0.01022 $ 0.00029 (2.92%)