CoinEx token CET CoinEx token Price: $ 0.09363 0.00%
CoinEx token CET

CoinEx token

Rank #243
CoinEx token Price (CET)
$ 0.09363 0.00%
Low: $ 0.09363
High: $ 0.09363
EUR
0.089934
BTC
0.00000097
ETH
0.00002554

CoinEx token (CET) Price History

Analyze the exchange rate and price history of the CoinEx token CET over a monthly period.

Market Cap
$ 66.349M
Volume (24H)
$ 433.527K
Circulating Supply
708,633,582

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.09363 ?? (0.00%)
12/21/24, 12:00 AM$ 0.09363 ?? (0.00%)
12/20/24, 12:00 AM$ 0.09363 ?? (0.00%)
12/19/24, 12:00 AM$ 0.09363 ?? (0.00%)
12/18/24, 12:00 AM$ 0.09363 ?? (0.00%)
12/17/24, 12:00 AM$ 0.09363 ?? (0.00%)
12/16/24, 12:00 AM$ 0.09363 ?? (0.00%)
12/15/24, 12:00 AM$ 0.09363 ?? (0.00%)
12/14/24, 12:00 AM$ 0.09363 ?? (0.00%)
12/13/24, 12:00 AM$ 0.09363 ?? (0.00%)
12/12/24, 12:00 AM$ 0.09363 $ 0.000653 (0.70%)
12/11/24, 12:00 AM$ 0.092977 $ 0.002128 (2.34%)
12/10/24, 12:00 AM$ 0.090849 $ -0.002447 (-2.62%)
12/9/24, 12:00 AM$ 0.093296 $ -0.000683 (-0.73%)
12/8/24, 12:00 AM$ 0.093979 $ 0.000101 (0.11%)
12/7/24, 12:00 AM$ 0.093878 $ -0.002741 (-2.84%)
12/6/24, 12:00 AM$ 0.096619 $ -0.000903 (-0.93%)
12/5/24, 12:00 AM$ 0.097522 $ 0.002 (2.09%)
12/4/24, 12:00 AM$ 0.095522 $ -0.0002 (-0.21%)
12/3/24, 12:00 AM$ 0.095722 $ 0.003941 (4.29%)