CoinEx token CET CoinEx token Price: $ 0.097083 -1.62%
CoinEx token CET

CoinEx token

Rank #231
CoinEx token Price (CET)
$ 0.097083 -1.62%
Low: $ 0.095
High: $ 0.0994
EUR
0.091716
BTC
0.00000104
ETH
0.00003117

CoinEx token (CET) Price History

Analyze the exchange rate and price history of the CoinEx token CET over a monthly period.

Market Cap
$ 68.796M
Volume (24H)
$ 355.853K
Circulating Supply
708,633,582

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.099345 $ -0.000573 (-0.57%)
11/18/24, 12:00 AM$ 0.099918 $ 0.001102 (1.12%)
11/17/24, 12:00 AM$ 0.098816 $ -0.00103 (-1.03%)
11/16/24, 12:00 AM$ 0.099846 $ 0.007369 (7.97%)
11/15/24, 12:00 AM$ 0.092477 $ 0.000263 (0.29%)
11/14/24, 12:00 AM$ 0.092214 $ -0.000481 (-0.52%)
11/13/24, 12:00 AM$ 0.092695 $ -0.003422 (-3.56%)
11/12/24, 12:00 AM$ 0.096117 $ 0.004133 (4.49%)
11/11/24, 12:00 AM$ 0.091984 $ 0.001044 (1.15%)
11/10/24, 12:00 AM$ 0.09094 $ 0.000387 (0.43%)
11/9/24, 12:00 AM$ 0.090553 $ -0.001352 (-1.47%)
11/8/24, 12:00 AM$ 0.091905 $ 0.000856 (0.94%)
11/7/24, 12:00 AM$ 0.091049 $ 0.003502 (4.00%)
11/6/24, 12:00 AM$ 0.087547 $ 0.000121 (0.14%)
11/5/24, 12:00 AM$ 0.087426 $ -0.000893 (-1.01%)
11/4/24, 12:00 AM$ 0.088319 $ -0.00065 (-0.73%)
11/3/24, 12:00 AM$ 0.088969 $ 0.00016 (0.18%)
11/2/24, 12:00 AM$ 0.088809 $ -0.003483 (-3.77%)
11/1/24, 12:00 AM$ 0.092292 $ -0.002156 (-2.28%)
10/31/24, 12:00 AM$ 0.094448 $ 0.001117 (1.20%)