Centrifuge CFG Centrifuge Price: $ 0.3222 3.60%
Centrifuge CFG

Centrifuge

Rank #166
Centrifuge Price (CFG)
$ 0.3222 3.60%
Low: $ 0.301
High: $ 0.3222
EUR
0.308712
BTC
0.00000332
ETH
0.0000879

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 164.314M
Volume (24H)
$ 1.083M
Circulating Supply
509,976,233

Historical Data

Date (Daily)Price (USD)Change
12/27/24, 12:00 AM$ 0.3034 $ -0.0219 (-6.73%)
12/26/24, 12:00 AM$ 0.3253 $ -0.0138 (-4.07%)
12/25/24, 12:00 AM$ 0.3391 $ 0.0195 (6.10%)
12/24/24, 12:00 AM$ 0.3196 $ 0.0052 (1.65%)
12/23/24, 12:00 AM$ 0.3144 $ -0.0139 (-4.23%)
12/22/24, 12:00 AM$ 0.3283 $ -0.019 (-5.47%)
12/21/24, 12:00 AM$ 0.3473 $ 0.0256 (7.96%)
12/20/24, 12:00 AM$ 0.3217 $ -0.029 (-8.27%)
12/19/24, 12:00 AM$ 0.3507 $ -0.0393 (-10.08%)
12/18/24, 12:00 AM$ 0.39 $ -0.0113 (-2.82%)
12/17/24, 12:00 AM$ 0.4013 $ -0.0258 (-6.04%)
12/16/24, 12:00 AM$ 0.4271 $ -0.0016 (-0.37%)
12/15/24, 12:00 AM$ 0.4287 $ 0.025 (6.19%)
12/14/24, 12:00 AM$ 0.4037 $ 0.0118 (3.01%)
12/13/24, 12:00 AM$ 0.3919 $ -0.0114 (-2.83%)
12/12/24, 12:00 AM$ 0.4033 $ 0.0039 (0.98%)
12/11/24, 12:00 AM$ 0.3994 $ -0.0318 (-7.37%)
12/10/24, 12:00 AM$ 0.4312 $ -0.0674 (-13.52%)
12/9/24, 12:00 AM$ 0.4986 $ 0.0172 (3.57%)
12/8/24, 12:00 AM$ 0.4814 $ 0.0146 (3.13%)