Centrifuge CFG Centrifuge Price: $ 0.2415 -7.93%
Centrifuge CFG

Centrifuge

Rank #98
Centrifuge Price (CFG)
$ 0.2415 -7.93%
Low: $ 0.2384
High: $ 0.27
EUR
0.205591
BTC
0.00000318
ETH
0.00006588

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 139.356M
Volume (24H)
$ 36.876M
Circulating Supply
577,042,986

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.2591 $ -0.0055 (-2.08%)
4/20/26, 12:00 AM$ 0.2646 $ 0.0069 (2.68%)
4/19/26, 12:00 AM$ 0.2577 $ 0.0348 (15.61%)
4/18/26, 12:00 AM$ 0.2229 $ -0.014 (-5.91%)
4/17/26, 12:00 AM$ 0.2369 $ 0.0349 (17.28%)
4/16/26, 12:00 AM$ 0.202 $ 0.0015 (0.75%)
4/15/26, 12:00 AM$ 0.2005 $ -0.0088 (-4.20%)
4/14/26, 12:00 AM$ 0.2093 $ 0.0225 (12.04%)
4/13/26, 12:00 AM$ 0.1868 $ -0.0232 (-11.05%)
4/12/26, 12:00 AM$ 0.21 $ 0.0073 (3.60%)
4/11/26, 12:00 AM$ 0.2027 $ 0.0003 (0.15%)
4/10/26, 12:00 AM$ 0.2024 $ 0.0223 (12.38%)
4/9/26, 12:00 AM$ 0.1801 $ 0.003 (1.69%)
4/8/26, 12:00 AM$ 0.1771 $ 0.0138 (8.45%)
4/7/26, 12:00 AM$ 0.1633 $ 0.0049 (3.09%)
4/6/26, 12:00 AM$ 0.1584 $ -0.0014 (-0.88%)
4/5/26, 12:00 AM$ 0.1598 $ -0.0056 (-3.39%)
4/4/26, 12:00 AM$ 0.1654 $ 0.0177 (11.98%)
4/3/26, 12:00 AM$ 0.1477 $ -0.0065 (-4.22%)
4/2/26, 12:00 AM$ 0.1542 $ -0.0115 (-6.94%)