Centrifuge CFG Centrifuge Price: $ 0.1832 6.57%
Centrifuge CFG

Centrifuge

Rank #120
Centrifuge Price (CFG)
$ 0.1832 6.57%
Low: $ 0.1704
High: $ 0.1889
EUR
0.160692
BTC
0.00000275
ETH
0.00009522

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 105.736M
Volume (24H)
$ 14.315M
Circulating Supply
577,158,886

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.174 $ 0.0094 (5.71%)
7/20/26, 12:00 AM$ 0.1646 $ -0.0006 (-0.36%)
7/19/26, 12:00 AM$ 0.1652 $ -0.0031 (-1.84%)
7/18/26, 12:00 AM$ 0.1683 $ -0.0164 (-8.88%)
7/17/26, 12:00 AM$ 0.1847 $ -0.0017 (-0.91%)
7/16/26, 12:00 AM$ 0.1864 $ 0.0075 (4.19%)
7/15/26, 12:00 AM$ 0.1789 $ 0.0039 (2.23%)
7/14/26, 12:00 AM$ 0.175 $ -0.0071 (-3.90%)
7/13/26, 12:00 AM$ 0.1821 $ -0.001 (-0.55%)
7/12/26, 12:00 AM$ 0.1831 $ -0.0085 (-4.44%)
7/11/26, 12:00 AM$ 0.1916 $ 0.0017 (0.90%)
7/10/26, 12:00 AM$ 0.1899 $ 0.0039 (2.10%)
7/9/26, 12:00 AM$ 0.186 $ -0.0066 (-3.43%)
7/8/26, 12:00 AM$ 0.1926 $ -0.0062 (-3.12%)
7/7/26, 12:00 AM$ 0.1988 $ -0.0005 (-0.25%)
7/6/26, 12:00 AM$ 0.1993 $ -0.0011 (-0.55%)
7/5/26, 12:00 AM$ 0.2004 $ -0.0014 (-0.69%)
7/4/26, 12:00 AM$ 0.2018 $ 0.0018 (0.90%)
7/3/26, 12:00 AM$ 0.20 $ 0.01 (5.26%)
7/2/26, 12:00 AM$ 0.19 $ -0.0046 (-2.36%)