Centrifuge CFG Centrifuge Price: $ 0.1936 -17.55%
Centrifuge CFG

Centrifuge

Rank #117
Centrifuge Price (CFG)
$ 0.1936 -17.55%
Low: $ 0.1894
High: $ 0.235
EUR
0.168092
BTC
0.00000322
ETH
0.000124

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 111.737M
Volume (24H)
$ 22.134M
Circulating Supply
577,156,141

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.2278 $ -0.0328 (-12.59%)
6/4/26, 12:00 AM$ 0.2606 $ 0.0131 (5.29%)
6/3/26, 12:00 AM$ 0.2475 $ -0.0029 (-1.16%)
6/2/26, 12:00 AM$ 0.2504 $ -0.0172 (-6.43%)
6/1/26, 12:00 AM$ 0.2676 $ -0.0058 (-2.12%)
5/31/26, 12:00 AM$ 0.2734 $ 0.0106 (4.03%)
5/30/26, 12:00 AM$ 0.2628 $ -0.0194 (-6.87%)
5/29/26, 12:00 AM$ 0.2822 $ -0.0102 (-3.49%)
5/28/26, 12:00 AM$ 0.2924 $ -0.0004 (-0.14%)
5/27/26, 12:00 AM$ 0.2928 $ -0.0002 (-0.07%)
5/26/26, 12:00 AM$ 0.293 $ 0.0062 (2.16%)
5/25/26, 12:00 AM$ 0.2868 $ 0.0035 (1.24%)
5/24/26, 12:00 AM$ 0.2833 $ 0.0103 (3.77%)
5/23/26, 12:00 AM$ 0.273 $ -0.0399 (-12.75%)
5/22/26, 12:00 AM$ 0.3129 $ 0.0063 (2.05%)
5/21/26, 12:00 AM$ 0.3066 $ 0.036 (13.30%)
5/20/26, 12:00 AM$ 0.2706 $ -0.0226 (-7.71%)
5/19/26, 12:00 AM$ 0.2932 $ 0.034 (13.12%)
5/18/26, 12:00 AM$ 0.2592 $ 0.0000-999 (-0.04%)
5/17/26, 12:00 AM$ 0.2593 $ -0.0119 (-4.39%)