Centrifuge CFG Centrifuge Price: $ 0.14 3.32%
Centrifuge CFG

Centrifuge

Rank #198
Centrifuge Price (CFG)
$ 0.14 3.32%
Low: $ 0.1326
High: $ 0.1417
EUR
0.12164
BTC
0.00000159
ETH
0.00003819

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 72.252M
Volume (24H)
$ 789.202K
Circulating Supply
516,086,693

Historical Data

Date (Daily)Price (USD)Change
4/21/25, 12:00 AM$ 0.1359 $ -0.0031 (-2.23%)
4/20/25, 12:00 AM$ 0.139 $ 0.0045 (3.35%)
4/19/25, 12:00 AM$ 0.1345 $ 0.0008 (0.60%)
4/18/25, 12:00 AM$ 0.1337 $ 0.0045 (3.48%)
4/17/25, 12:00 AM$ 0.1292 $ -0.0023 (-1.75%)
4/16/25, 12:00 AM$ 0.1315 $ -0.0064 (-4.64%)
4/15/25, 12:00 AM$ 0.1379 $ 0.0075 (5.75%)
4/14/25, 12:00 AM$ 0.1304 $ -0.0094 (-6.72%)
4/13/25, 12:00 AM$ 0.1398 $ 0.0041 (3.02%)
4/12/25, 12:00 AM$ 0.1357 $ 0.0091 (7.19%)
4/11/25, 12:00 AM$ 0.1266 $ 0.0017 (1.36%)
4/10/25, 12:00 AM$ 0.1249 $ 0.0172 (15.97%)
4/9/25, 12:00 AM$ 0.1077 $ -0.0042 (-3.75%)
4/8/25, 12:00 AM$ 0.1119 $ 0.0041 (3.80%)
4/7/25, 12:00 AM$ 0.1078 $ -0.0167 (-13.41%)
4/6/25, 12:00 AM$ 0.1245 $ 0.0044 (3.66%)
4/5/25, 12:00 AM$ 0.1201 $ -0.0019 (-1.56%)
4/4/25, 12:00 AM$ 0.122 $ -0.0032 (-2.56%)
4/3/25, 12:00 AM$ 0.1252 $ -0.0107 (-7.87%)
4/2/25, 12:00 AM$ 0.1359 $ 0.0017 (1.27%)