Centrifuge CFG Centrifuge Price: $ 0.1222 -1.45%
Centrifuge CFG

Centrifuge

Rank #211
Centrifuge Price (CFG)
$ 0.1222 -1.45%
Low: $ 0.1208
High: $ 0.1291
EUR
0.11242
BTC
0.00000151
ETH
0.00003334

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 62.599M
Volume (24H)
$ 1.169M
Circulating Supply
512,265,715

Historical Data

Date (Daily)Price (USD)Change
3/13/25, 12:00 AM$ 0.1226 $ -0.001 (-0.81%)
3/12/25, 12:00 AM$ 0.1236 $ 0.0092 (8.04%)
3/11/25, 12:00 AM$ 0.1144 $ -0.0026 (-2.22%)
3/10/25, 12:00 AM$ 0.117 $ -0.0263 (-18.35%)
3/9/25, 12:00 AM$ 0.1433 $ -0.0003 (-0.21%)
3/8/25, 12:00 AM$ 0.1436 $ -0.0073 (-4.84%)
3/7/25, 12:00 AM$ 0.1509 $ -0.0054 (-3.45%)
3/6/25, 12:00 AM$ 0.1563 $ 0.0153 (10.85%)
3/5/25, 12:00 AM$ 0.141 $ -0.0027 (-1.88%)
3/4/25, 12:00 AM$ 0.1437 $ -0.026 (-15.32%)
3/3/25, 12:00 AM$ 0.1697 $ 0.0098 (6.13%)
3/2/25, 12:00 AM$ 0.1599 $ 0.0024 (1.52%)
3/1/25, 12:00 AM$ 0.1575 $ -0.0053 (-3.26%)
2/28/25, 12:00 AM$ 0.1628 $ 0.0042 (2.65%)
2/27/25, 12:00 AM$ 0.1586 $ -0.0031 (-1.92%)
2/26/25, 12:00 AM$ 0.1617 $ 0.0052 (3.32%)
2/25/25, 12:00 AM$ 0.1565 $ -0.0199 (-11.28%)
2/24/25, 12:00 AM$ 0.1764 $ -0.0108 (-5.77%)
2/23/25, 12:00 AM$ 0.1872 $ 0.0142 (8.21%)
2/22/25, 12:00 AM$ 0.173 $ -0.0102 (-5.57%)