Centrifuge CFG Centrifuge Price: $ 0.427 2.13%
Centrifuge CFG

Centrifuge

Rank #143
Centrifuge Price (CFG)
$ 0.427 2.13%
Low: $ 0.4179
High: $ 0.4622
EUR
0.407723
BTC
0.00000434
ETH
0.000125

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 216.176M
Volume (24H)
$ 1.544M
Circulating Supply
506,267,431

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.4289 $ 0.0211 (5.17%)
11/23/24, 12:00 AM$ 0.4078 $ 0.0116 (2.93%)
11/22/24, 12:00 AM$ 0.3962 $ 0.0056 (1.43%)
11/21/24, 12:00 AM$ 0.3906 $ 0.0023 (0.59%)
11/20/24, 12:00 AM$ 0.3883 $ 0.0535 (15.98%)
11/19/24, 12:00 AM$ 0.3348 $ 0.018 (5.68%)
11/18/24, 12:00 AM$ 0.3168 $ -0.0083 (-2.55%)
11/17/24, 12:00 AM$ 0.3251 $ 0.0253 (8.44%)
11/16/24, 12:00 AM$ 0.2998 $ 0.0056 (1.90%)
11/15/24, 12:00 AM$ 0.2942 $ -0.0164 (-5.28%)
11/14/24, 12:00 AM$ 0.3106 $ -0.0375 (-10.77%)
11/13/24, 12:00 AM$ 0.3481 $ -0.0236 (-6.35%)
11/12/24, 12:00 AM$ 0.3717 $ 0.0025 (0.68%)
11/11/24, 12:00 AM$ 0.3692 $ 0.0325 (9.65%)
11/10/24, 12:00 AM$ 0.3367 $ 0.0082 (2.50%)
11/9/24, 12:00 AM$ 0.3285 $ 0.0072 (2.24%)
11/8/24, 12:00 AM$ 0.3213 $ 0.0196 (6.50%)
11/7/24, 12:00 AM$ 0.3017 $ 0.0209 (7.44%)
11/6/24, 12:00 AM$ 0.2808 $ 0.0008 (0.29%)
11/5/24, 12:00 AM$ 0.28 $ -0.0028 (-0.99%)