Centrifuge CFG Centrifuge Price: $ 0.1896 4.23%
Centrifuge CFG

Centrifuge

Rank #188
Centrifuge Price (CFG)
$ 0.1896 4.23%
Low: $ 0.1804
High: $ 0.2019
EUR
0.182306
BTC
0.00000193
ETH
0.00005172

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 97.635M
Volume (24H)
$ 3.229M
Circulating Supply
514,952,498

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.1922 $ -0.0066 (-3.32%)
2/4/25, 12:00 AM$ 0.1988 $ 0.0105 (5.58%)
2/3/25, 12:00 AM$ 0.1883 $ -0.0276 (-12.78%)
2/2/25, 12:00 AM$ 0.2159 $ -0.0164 (-7.06%)
2/1/25, 12:00 AM$ 0.2323 $ -0.0013 (-0.56%)
1/31/25, 12:00 AM$ 0.2336 $ 0.003 (1.30%)
1/30/25, 12:00 AM$ 0.2306 $ 0.0091 (4.11%)
1/29/25, 12:00 AM$ 0.2215 $ -0.0259 (-10.47%)
1/28/25, 12:00 AM$ 0.2474 $ 0.0000-999 (-0.04%)
1/27/25, 12:00 AM$ 0.2475 $ -0.0108 (-4.18%)
1/26/25, 12:00 AM$ 0.2583 $ -0.0009 (-0.35%)
1/25/25, 12:00 AM$ 0.2592 $ -0.0055 (-2.08%)
1/24/25, 12:00 AM$ 0.2647 $ -0.0066 (-2.43%)
1/23/25, 12:00 AM$ 0.2713 $ -0.0067 (-2.41%)
1/22/25, 12:00 AM$ 0.278 $ 0.0103 (3.85%)
1/21/25, 12:00 AM$ 0.2677 $ -0.0117 (-4.19%)
1/20/25, 12:00 AM$ 0.2794 $ -0.0344 (-10.96%)
1/19/25, 12:00 AM$ 0.3138 $ -0.0194 (-5.82%)
1/18/25, 12:00 AM$ 0.3332 $ 0.0185 (5.88%)
1/17/25, 12:00 AM$ 0.3147 $ 0.0233 (8.00%)