Centrifuge CFG Centrifuge Price: $ 0.1022 2.82%
Centrifuge CFG

Centrifuge

Rank #152
Centrifuge Price (CFG)
$ 0.1022 2.82%
Low: $ 0.0987
High: $ 0.103
EUR
0.088073
BTC
0.00000128
ETH
0.00004167

Centrifuge (CFG) Price History

Analyze the exchange rate and price history of the Centrifuge CFG over a monthly period.

Market Cap
$ 58.985M
Volume (24H)
$ 7.676M
Circulating Supply
577,154,691

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.099 $ -0.0043 (-4.16%)
9/4/26, 12:00 AM$ 0.1033 $ -0.0002 (-0.19%)
9/3/26, 12:00 AM$ 0.1035 $ -0.0076 (-6.84%)
9/2/26, 12:00 AM$ 0.1111 $ 0.0031 (2.87%)
9/1/26, 12:00 AM$ 0.108 $ -0.0061 (-5.35%)
8/31/26, 12:00 AM$ 0.1141 $ -0.0096 (-7.76%)
8/30/26, 12:00 AM$ 0.1237 $ -0.0005 (-0.40%)
8/29/26, 12:00 AM$ 0.1242 $ -0.012 (-8.81%)
8/28/26, 12:00 AM$ 0.1362 $ -0.005 (-3.54%)
8/27/26, 12:00 AM$ 0.1412 $ 0.0024 (1.73%)
8/26/26, 12:00 AM$ 0.1388 $ -0.002 (-1.42%)
8/25/26, 12:00 AM$ 0.1408 $ -0.0083 (-5.57%)
8/24/26, 12:00 AM$ 0.1491 $ 0.0126 (9.23%)
8/23/26, 12:00 AM$ 0.1365 $ -0.0103 (-7.02%)
8/22/26, 12:00 AM$ 0.1468 $ 0.012 (8.90%)
8/21/26, 12:00 AM$ 0.1348 $ -0.0003 (-0.22%)
8/20/26, 12:00 AM$ 0.1351 $ -0.0159 (-10.53%)
8/19/26, 12:00 AM$ 0.151 $ -0.0093 (-5.80%)
8/18/26, 12:00 AM$ 0.1603 $ 0.0074 (4.84%)
8/17/26, 12:00 AM$ 0.1529 $ 0.0013 (0.86%)