Conflux Network CFX Conflux Network Price: $ 0.05892 -1.26%
Conflux Network CFX

Conflux Network

Rank #69
Conflux Network Price (CFX)
$ 0.05892 -1.26%
Low: $ 0.05823
High: $ 0.06032
EUR
0.050159
BTC
0.00000077
ETH
0.00001607

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 306.555M
Volume (24H)
$ 26.566M
Circulating Supply
5,202,898,019

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0591 $ 0.00097 (1.67%)
4/20/26, 12:00 AM$ 0.05813 $ -0.00239 (-3.95%)
4/19/26, 12:00 AM$ 0.06052 $ -0.00429 (-6.62%)
4/18/26, 12:00 AM$ 0.06481 $ -0.0031 (-4.56%)
4/17/26, 12:00 AM$ 0.06791 $ 0.01068 (18.66%)
4/16/26, 12:00 AM$ 0.05723 $ 0.00394 (7.39%)
4/15/26, 12:00 AM$ 0.05329 $ -0.0019 (-3.44%)
4/14/26, 12:00 AM$ 0.05519 $ 0.00371 (7.21%)
4/13/26, 12:00 AM$ 0.05148 $ -0.00267 (-4.93%)
4/12/26, 12:00 AM$ 0.05415 $ -0.00063 (-1.15%)
4/11/26, 12:00 AM$ 0.05478 $ 0.00293 (5.65%)
4/10/26, 12:00 AM$ 0.05185 $ 0.00186 (3.72%)
4/9/26, 12:00 AM$ 0.04999 $ -0.00302 (-5.70%)
4/8/26, 12:00 AM$ 0.05301 $ 0.0036 (7.29%)
4/7/26, 12:00 AM$ 0.04941 $ -0.00206 (-4.00%)
4/6/26, 12:00 AM$ 0.05147 $ -0.00068 (-1.30%)
4/5/26, 12:00 AM$ 0.05215 $ 0.0000-399 (-0.08%)
4/4/26, 12:00 AM$ 0.05219 $ 0.00073 (1.42%)
4/3/26, 12:00 AM$ 0.05146 $ -0.00258 (-4.77%)
4/2/26, 12:00 AM$ 0.05404 $ 0.00014 (0.26%)