Conflux Network CFX Conflux Network Price: $ 0.04465 -7.54%
Conflux Network CFX

Conflux Network

Rank #78
Conflux Network Price (CFX)
$ 0.04465 -7.54%
Low: $ 0.04228
High: $ 0.04848
EUR
0.038795
BTC
0.00000072
ETH
0.00002792

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 232.816M
Volume (24H)
$ 17.205M
Circulating Supply
5,214,240,931

Historical Data

Date (Daily)Price (USD)Change
6/6/26, 12:00 AM$ 0.04421 $ -0.00408 (-8.45%)
6/5/26, 12:00 AM$ 0.04829 $ -0.00266 (-5.22%)
6/4/26, 12:00 AM$ 0.05095 $ 0.00162 (3.28%)
6/3/26, 12:00 AM$ 0.04933 $ -0.00375 (-7.06%)
6/2/26, 12:00 AM$ 0.05308 $ 0.00071 (1.36%)
6/1/26, 12:00 AM$ 0.05237 $ 0.0003 (0.58%)
5/31/26, 12:00 AM$ 0.05207 $ -0.00062 (-1.18%)
5/30/26, 12:00 AM$ 0.05269 $ 0.00082 (1.58%)
5/29/26, 12:00 AM$ 0.05187 $ -0.00174 (-3.25%)
5/28/26, 12:00 AM$ 0.05361 $ -0.0002 (-0.37%)
5/27/26, 12:00 AM$ 0.05381 $ -0.00206 (-3.69%)
5/26/26, 12:00 AM$ 0.05587 $ 0.00135 (2.48%)
5/25/26, 12:00 AM$ 0.05452 $ -0.00268 (-4.69%)
5/24/26, 12:00 AM$ 0.0572 $ 0.00146 (2.62%)
5/23/26, 12:00 AM$ 0.05574 $ -0.00174 (-3.03%)
5/22/26, 12:00 AM$ 0.05748 $ -0.00095 (-1.63%)
5/21/26, 12:00 AM$ 0.05843 $ 0.00018 (0.31%)
5/20/26, 12:00 AM$ 0.05825 $ -0.0004 (-0.68%)
5/19/26, 12:00 AM$ 0.05865 $ -0.00274 (-4.46%)
5/18/26, 12:00 AM$ 0.06139 $ -0.00361 (-5.55%)