Conflux Network CFX Conflux Network Price: $ 0.1569 -9.93%
Conflux Network CFX

Conflux Network

Rank #70
Conflux Network Price (CFX)
$ 0.1569 -9.93%
Low: $ 0.1522
High: $ 0.1727
EUR
0.150729
BTC
0.00000162
ETH
0.0000428

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 741.828M
Volume (24H)
$ 86.478M
Circulating Supply
4,728,028,312

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.1557 $ -0.0094 (-5.69%)
12/21/24, 12:00 AM$ 0.1651 $ 0.0066 (4.16%)
12/20/24, 12:00 AM$ 0.1585 $ -0.018 (-10.20%)
12/19/24, 12:00 AM$ 0.1765 $ -0.0146 (-7.64%)
12/18/24, 12:00 AM$ 0.1911 $ -0.0141 (-6.87%)
12/17/24, 12:00 AM$ 0.2052 $ -0.0059 (-2.79%)
12/16/24, 12:00 AM$ 0.2111 $ 0.005 (2.43%)
12/15/24, 12:00 AM$ 0.2061 $ -0.01 (-4.63%)
12/14/24, 12:00 AM$ 0.2161 $ -0.0029 (-1.32%)
12/13/24, 12:00 AM$ 0.219 $ 0.0044 (2.05%)
12/12/24, 12:00 AM$ 0.2146 $ 0.0162 (8.17%)
12/11/24, 12:00 AM$ 0.1984 $ -0.0043 (-2.12%)
12/10/24, 12:00 AM$ 0.2027 $ -0.0491 (-19.50%)
12/9/24, 12:00 AM$ 0.2518 $ -0.0011 (-0.43%)
12/8/24, 12:00 AM$ 0.2529 $ 0.0037 (1.48%)
12/7/24, 12:00 AM$ 0.2492 $ 0.0023 (0.93%)
12/6/24, 12:00 AM$ 0.2469 $ 0.0024 (0.98%)
12/5/24, 12:00 AM$ 0.2445 $ -0.0128 (-4.97%)
12/4/24, 12:00 AM$ 0.2573 $ 0.0296 (13.00%)
12/3/24, 12:00 AM$ 0.2277 ?? (0.00%)