Conflux Network CFX Conflux Network Price: $ 0.05489 5.70%
Conflux Network CFX

Conflux Network

Rank #76
Conflux Network Price (CFX)
$ 0.05489 5.70%
Low: $ 0.05194
High: $ 0.0554
EUR
0.048903
BTC
0.00000066
ETH
0.00002234

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 288.114M
Volume (24H)
$ 11.766M
Circulating Supply
5,248,942,403

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.05493 $ 0.00252 (4.81%)
10/20/26, 12:00 AM$ 0.05241 $ -0.00049 (-0.93%)
10/19/26, 12:00 AM$ 0.0529 $ -0.0008 (-1.49%)
10/18/26, 12:00 AM$ 0.0537 $ -0.00196 (-3.52%)
10/17/26, 12:00 AM$ 0.05566 $ -0.00037 (-0.66%)
10/16/26, 12:00 AM$ 0.05603 $ -0.00055 (-0.97%)
10/15/26, 12:00 AM$ 0.05658 $ -0.0009 (-1.57%)
10/14/26, 12:00 AM$ 0.05748 $ 0.00025 (0.44%)
10/13/26, 12:00 AM$ 0.05723 $ -0.01002 (-14.90%)
10/12/26, 12:00 AM$ 0.06725 $ 0.0054 (8.73%)
10/11/26, 12:00 AM$ 0.06185 $ 0.01106 (21.78%)
10/10/26, 12:00 AM$ 0.05079 $ 0.00091 (1.82%)
10/9/26, 12:00 AM$ 0.04988 $ -0.00189 (-3.65%)
10/8/26, 12:00 AM$ 0.05177 $ -0.0026 (-4.78%)
10/7/26, 12:00 AM$ 0.05437 $ -0.00058 (-1.06%)
10/6/26, 12:00 AM$ 0.05495 $ 0.00059 (1.09%)
10/5/26, 12:00 AM$ 0.05436 $ 0.0000-399 (-0.07%)
10/4/26, 12:00 AM$ 0.0544 $ 0.00133 (2.51%)
10/3/26, 12:00 AM$ 0.05307 $ -0.00048 (-0.90%)
10/2/26, 12:00 AM$ 0.05355 $ -0.00163 (-2.95%)