Conflux Network CFX Conflux Network Price: $ 0.04779 2.64%
Conflux Network CFX

Conflux Network

Rank #76
Conflux Network Price (CFX)
$ 0.04779 2.64%
Low: $ 0.04605
High: $ 0.04804
EUR
0.041182
BTC
0.00000059
ETH
0.00001943

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 250.285M
Volume (24H)
$ 5.293M
Circulating Supply
5,237,180,655

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.04736 $ -0.00074 (-1.54%)
9/4/26, 12:00 AM$ 0.0481 $ 0.00053 (1.11%)
9/3/26, 12:00 AM$ 0.04757 $ 0.0009 (1.93%)
9/2/26, 12:00 AM$ 0.04667 $ 0.00092 (2.01%)
9/1/26, 12:00 AM$ 0.04575 $ 0.00167 (3.79%)
8/31/26, 12:00 AM$ 0.04408 $ -0.00133 (-2.93%)
8/30/26, 12:00 AM$ 0.04541 $ -0.00025 (-0.55%)
8/29/26, 12:00 AM$ 0.04566 $ -0.00225 (-4.70%)
8/28/26, 12:00 AM$ 0.04791 $ -0.00079 (-1.62%)
8/27/26, 12:00 AM$ 0.0487 $ 0.00181 (3.86%)
8/26/26, 12:00 AM$ 0.04689 $ -0.00208 (-4.25%)
8/25/26, 12:00 AM$ 0.04897 $ -0.00065 (-1.31%)
8/24/26, 12:00 AM$ 0.04962 $ 0.00113 (2.33%)
8/23/26, 12:00 AM$ 0.04849 $ -0.00176 (-3.50%)
8/22/26, 12:00 AM$ 0.05025 $ 0.00534 (11.89%)
8/21/26, 12:00 AM$ 0.04491 $ 0.00076 (1.72%)
8/20/26, 12:00 AM$ 0.04415 $ 0.00305 (7.42%)
8/19/26, 12:00 AM$ 0.0411 $ -0.00104 (-2.47%)
8/18/26, 12:00 AM$ 0.04214 $ 0.00005999 (0.14%)
8/17/26, 12:00 AM$ 0.04208 $ -0.00023 (-0.54%)