Conflux Network CFX Conflux Network Price: $ 0.1585 -0.81%
Conflux Network CFX

Conflux Network

Rank #69
Conflux Network Price (CFX)
$ 0.1585 -0.81%
Low: $ 0.1484
High: $ 0.1613
EUR
0.152309
BTC
0.00000149
ETH
0.00004324

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 764.998M
Volume (24H)
$ 59.463M
Circulating Supply
4,826,488,250

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.1598 $ 0.0101 (6.75%)
1/20/25, 12:00 AM$ 0.1497 $ -0.0196 (-11.58%)
1/19/25, 12:00 AM$ 0.1693 $ -0.0079 (-4.46%)
1/18/25, 12:00 AM$ 0.1772 $ 0.0093 (5.54%)
1/17/25, 12:00 AM$ 0.1679 $ 0.0091 (5.73%)
1/16/25, 12:00 AM$ 0.1588 $ 0.009 (6.01%)
1/15/25, 12:00 AM$ 0.1498 $ 0.008 (5.64%)
1/14/25, 12:00 AM$ 0.1418 $ -0.0034 (-2.34%)
1/13/25, 12:00 AM$ 0.1452 $ -0.0025 (-1.69%)
1/12/25, 12:00 AM$ 0.1477 $ -0.0003 (-0.20%)
1/11/25, 12:00 AM$ 0.148 $ 0.0025 (1.72%)
1/10/25, 12:00 AM$ 0.1455 $ -0.0036 (-2.41%)
1/9/25, 12:00 AM$ 0.1491 $ -0.0088 (-5.57%)
1/8/25, 12:00 AM$ 0.1579 $ -0.0197 (-11.09%)
1/7/25, 12:00 AM$ 0.1776 $ -0.0018 (-1.00%)
1/6/25, 12:00 AM$ 0.1794 $ 0.0021 (1.18%)
1/5/25, 12:00 AM$ 0.1773 $ 0.0025 (1.43%)
1/4/25, 12:00 AM$ 0.1748 $ 0.0084 (5.05%)
1/3/25, 12:00 AM$ 0.1664 $ 0.0029 (1.77%)
1/2/25, 12:00 AM$ 0.1635 $ 0.007 (4.47%)