Conflux Network CFX Conflux Network Price: $ 0.08009 -2.39%
Conflux Network CFX

Conflux Network

Rank #77
Conflux Network Price (CFX)
$ 0.08009 -2.39%
Low: $ 0.0783
High: $ 0.08856
EUR
0.072719
BTC
0.00000095
ETH
0.00002185

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 402.662M
Volume (24H)
$ 98.770M
Circulating Supply
5,027,620,624

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0802 $ -0.00203 (-2.47%)
4/2/25, 12:00 AM$ 0.08223 $ 0.00249 (3.12%)
4/1/25, 12:00 AM$ 0.07974 $ 0.00056 (0.71%)
3/31/25, 12:00 AM$ 0.07918 $ 0.00073 (0.93%)
3/30/25, 12:00 AM$ 0.07845 $ -0.00725 (-8.46%)
3/29/25, 12:00 AM$ 0.0857 $ -0.00594 (-6.48%)
3/28/25, 12:00 AM$ 0.09164 $ -0.00157 (-1.68%)
3/27/25, 12:00 AM$ 0.09321 $ -0.00157 (-1.66%)
3/26/25, 12:00 AM$ 0.09478 $ 0.00218 (2.35%)
3/25/25, 12:00 AM$ 0.0926 $ 0.00324 (3.63%)
3/24/25, 12:00 AM$ 0.08936 $ -0.00162 (-1.78%)
3/23/25, 12:00 AM$ 0.09098 $ 0.00434 (5.01%)
3/22/25, 12:00 AM$ 0.08664 $ -0.00211 (-2.38%)
3/21/25, 12:00 AM$ 0.08875 $ -0.00241 (-2.64%)
3/20/25, 12:00 AM$ 0.09116 $ 0.00086 (0.95%)
3/19/25, 12:00 AM$ 0.0903 $ 0.00238 (2.71%)
3/18/25, 12:00 AM$ 0.08792 $ 0.00462 (5.55%)
3/17/25, 12:00 AM$ 0.0833 $ -0.0036 (-4.14%)
3/16/25, 12:00 AM$ 0.0869 $ 0.0036 (4.32%)
3/15/25, 12:00 AM$ 0.0833 $ 0.0031 (3.87%)