Conflux Network CFX Conflux Network Price: $ 0.1542 11.10%
Conflux Network CFX

Conflux Network

Rank #67
Conflux Network Price (CFX)
$ 0.1542 11.10%
Low: $ 0.1355
High: $ 0.1569
EUR
0.146822
BTC
0.00000156
ETH
0.00004605

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 713.877M
Volume (24H)
$ 74.714M
Circulating Supply
4,629,555,443

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.1399 $ -0.0124 (-8.14%)
11/20/24, 12:00 AM$ 0.1523 $ -0.007 (-4.39%)
11/19/24, 12:00 AM$ 0.1593 $ 0.0078 (5.15%)
11/18/24, 12:00 AM$ 0.1515 $ -0.0088 (-5.49%)
11/17/24, 12:00 AM$ 0.1603 $ 0.0114 (7.66%)
11/16/24, 12:00 AM$ 0.1489 $ 0.0068 (4.79%)
11/15/24, 12:00 AM$ 0.1421 $ -0.0118 (-7.67%)
11/14/24, 12:00 AM$ 0.1539 $ -0.0079 (-4.88%)
11/13/24, 12:00 AM$ 0.1618 $ -0.011 (-6.37%)
11/12/24, 12:00 AM$ 0.1728 $ 0.0081 (4.92%)
11/11/24, 12:00 AM$ 0.1647 $ 0.0031 (1.92%)
11/10/24, 12:00 AM$ 0.1616 $ 0.0082 (5.35%)
11/9/24, 12:00 AM$ 0.1534 $ 0.0021 (1.39%)
11/8/24, 12:00 AM$ 0.1513 $ -0.001 (-0.66%)
11/7/24, 12:00 AM$ 0.1523 $ 0.0141 (10.20%)
11/6/24, 12:00 AM$ 0.1382 $ 0.0126 (10.03%)
11/5/24, 12:00 AM$ 0.1256 $ -0.0091 (-6.76%)
11/4/24, 12:00 AM$ 0.1347 $ -0.003 (-2.18%)
11/3/24, 12:00 AM$ 0.1377 $ -0.0023 (-1.64%)
11/2/24, 12:00 AM$ 0.14 $ -0.0037 (-2.57%)