Conflux Network CFX Conflux Network Price: $ 0.1219 3.04%
Conflux Network CFX

Conflux Network

Rank #70
Conflux Network Price (CFX)
$ 0.1219 3.04%
Low: $ 0.117
High: $ 0.1233
EUR
0.116593
BTC
0.00000126
ETH
0.00003325

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 600.414M
Volume (24H)
$ 18.680M
Circulating Supply
4,925,463,817

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.1174 $ -0.0012 (-1.01%)
2/21/25, 12:00 AM$ 0.1186 $ 0.004 (3.49%)
2/20/25, 12:00 AM$ 0.1146 $ 0.0021 (1.87%)
2/19/25, 12:00 AM$ 0.1125 $ -0.0067 (-5.62%)
2/18/25, 12:00 AM$ 0.1192 $ -0.0011 (-0.91%)
2/17/25, 12:00 AM$ 0.1203 $ 0.0017 (1.43%)
2/16/25, 12:00 AM$ 0.1186 $ -0.0022 (-1.82%)
2/15/25, 12:00 AM$ 0.1208 $ 0.0028 (2.37%)
2/14/25, 12:00 AM$ 0.118 $ -0.0012 (-1.01%)
2/13/25, 12:00 AM$ 0.1192 $ 0.0045 (3.92%)
2/12/25, 12:00 AM$ 0.1147 $ -0.0018 (-1.55%)
2/11/25, 12:00 AM$ 0.1165 $ 0.0059 (5.33%)
2/10/25, 12:00 AM$ 0.1106 $ 0.0017 (1.56%)
2/9/25, 12:00 AM$ 0.1089 $ 0.0005 (0.46%)
2/8/25, 12:00 AM$ 0.1084 $ 0.0016 (1.50%)
2/7/25, 12:00 AM$ 0.1068 $ -0.006 (-5.32%)
2/6/25, 12:00 AM$ 0.1128 $ 0.0028 (2.55%)
2/5/25, 12:00 AM$ 0.11 $ -0.0117 (-9.61%)
2/4/25, 12:00 AM$ 0.1217 $ -0.006 (-4.70%)
2/3/25, 12:00 AM$ 0.1277 $ -0.0191 (-13.01%)