Conflux Network CFX Conflux Network Price: $ 0.04619 3.10%
Conflux Network CFX

Conflux Network

Rank #77
Conflux Network Price (CFX)
$ 0.04619 3.10%
Low: $ 0.04472
High: $ 0.04644
EUR
0.040512
BTC
0.00000069
ETH
0.00002401

Conflux Network (CFX) Price History

Analyze the exchange rate and price history of the Conflux Network CFX over a monthly period.

Market Cap
$ 241.367M
Volume (24H)
$ 7.609M
Circulating Supply
5,225,534,857

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.045 $ -0.00124 (-2.68%)
7/20/26, 12:00 AM$ 0.04624 $ -0.00043 (-0.92%)
7/19/26, 12:00 AM$ 0.04667 $ 0.00062 (1.35%)
7/18/26, 12:00 AM$ 0.04605 $ 0.00138 (3.09%)
7/17/26, 12:00 AM$ 0.04467 $ 0.00019 (0.43%)
7/16/26, 12:00 AM$ 0.04448 $ -0.00013 (-0.29%)
7/15/26, 12:00 AM$ 0.04461 $ 0.00214 (5.04%)
7/14/26, 12:00 AM$ 0.04247 $ -0.00181 (-4.09%)
7/13/26, 12:00 AM$ 0.04428 $ 0.00041 (0.93%)
7/12/26, 12:00 AM$ 0.04387 $ 0.00089 (2.07%)
7/11/26, 12:00 AM$ 0.04298 $ 0.00056 (1.32%)
7/10/26, 12:00 AM$ 0.04242 $ 0.00018 (0.43%)
7/9/26, 12:00 AM$ 0.04224 $ -0.0008 (-1.86%)
7/8/26, 12:00 AM$ 0.04304 $ -0.00176 (-3.93%)
7/7/26, 12:00 AM$ 0.0448 $ -0.00046 (-1.02%)
7/6/26, 12:00 AM$ 0.04526 $ -0.00047 (-1.03%)
7/5/26, 12:00 AM$ 0.04573 $ -0.00046 (-1.00%)
7/4/26, 12:00 AM$ 0.04619 $ 0.00212 (4.81%)
7/3/26, 12:00 AM$ 0.04407 $ 0.00014 (0.32%)
7/2/26, 12:00 AM$ 0.04393 $ 0.00137 (3.22%)