Chintai CHEX Chintai Price: $ 0.41469 1.51%
Chintai CHEX

Chintai

Rank #88
Chintai Price (CHEX)
$ 0.41469 1.51%
Low: $ 0.4065
High: $ 0.44362
EUR
0.396635
BTC
0.0000043
ETH
0.000113

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ 414.103M
Volume (24H)
$ 1.860M
Circulating Supply
998,583,636

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.42201 $ 0.01246 (3.04%)
2/22/25, 12:00 AM$ 0.40955 $ -0.03741 (-8.37%)
2/21/25, 12:00 AM$ 0.44696 $ 0.01644 (3.82%)
2/20/25, 12:00 AM$ 0.43052 $ 0.05242 (13.86%)
2/19/25, 12:00 AM$ 0.3781 $ -0.05135 (-11.96%)
2/18/25, 12:00 AM$ 0.42945 $ 0.00954 (2.27%)
2/17/25, 12:00 AM$ 0.41991 $ -0.01169 (-2.71%)
2/16/25, 12:00 AM$ 0.4316 $ -0.01872 (-4.16%)
2/15/25, 12:00 AM$ 0.45032 $ 0.01547 (3.56%)
2/14/25, 12:00 AM$ 0.43485 $ -0.035 (-7.45%)
2/13/25, 12:00 AM$ 0.46985 $ 0.00467 (1.00%)
2/12/25, 12:00 AM$ 0.46518 $ -0.02138 (-4.39%)
2/11/25, 12:00 AM$ 0.48656 $ 0.05388 (12.45%)
2/10/25, 12:00 AM$ 0.43268 $ -0.04905 (-10.18%)
2/9/25, 12:00 AM$ 0.48173 $ -0.01589 (-3.19%)
2/8/25, 12:00 AM$ 0.49762 $ -0.04138 (-7.68%)
2/7/25, 12:00 AM$ 0.539 $ -0.03472 (-6.05%)
2/6/25, 12:00 AM$ 0.57372 $ -0.00575 (-0.99%)
2/5/25, 12:00 AM$ 0.57947 $ -0.00729 (-1.24%)
2/4/25, 12:00 AM$ 0.58676 $ 0.15945 (37.31%)