Chintai CHEX Chintai Price: $ 0.2081 0.00%
Chintai CHEX

Chintai

Rank #79
Chintai Price (CHEX)
$ 0.2081 0.00%
Low: $ 0.2081
High: $ 0.2081
EUR
0.185381
BTC
0.0000025
ETH
0.00008478

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ 259.900M
Volume (24H)
$ 191.776K
Circulating Supply
1,248,920,016

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/20/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/19/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/18/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/17/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/16/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/15/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/14/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/13/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/12/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/11/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/10/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/9/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/8/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/7/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/6/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/5/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/4/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/3/26, 12:00 AM$ 0.2081 ?? (0.00%)
10/2/26, 12:00 AM$ 0.2081 ?? (0.00%)