Chintai CHEX Chintai Price: $ 0.60159 4.86%
Chintai CHEX

Chintai

Rank #83
Chintai Price (CHEX)
$ 0.60159 4.86%
Low: $ 0.56768
High: $ 0.61861
EUR
0.577009
BTC
0.00000631
ETH
0.000164

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ 586.540M
Volume (24H)
$ 1.983M
Circulating Supply
974,983,426

Historical Data

Date (Daily)Price (USD)Change
12/29/24, 12:00 AM$ 0.61221 $ 0.04702 (8.32%)
12/28/24, 12:00 AM$ 0.56519 $ -0.0014 (-0.25%)
12/27/24, 12:00 AM$ 0.56659 $ -0.04588 (-7.49%)
12/26/24, 12:00 AM$ 0.61247 $ -0.00368 (-0.60%)
12/25/24, 12:00 AM$ 0.61615 $ 0.08576 (16.17%)
12/24/24, 12:00 AM$ 0.53039 $ -0.00996 (-1.84%)
12/23/24, 12:00 AM$ 0.54035 $ -0.04344 (-7.44%)
12/22/24, 12:00 AM$ 0.58379 $ -0.07173 (-10.94%)
12/21/24, 12:00 AM$ 0.65552 $ 0.01041 (1.61%)
12/20/24, 12:00 AM$ 0.64511 $ -0.05489 (-7.84%)
12/19/24, 12:00 AM$ 0.70 $ -0.05692 (-7.52%)
12/18/24, 12:00 AM$ 0.75692 $ 0.04931 (6.97%)
12/17/24, 12:00 AM$ 0.70761 $ 0.03112 (4.60%)
12/16/24, 12:00 AM$ 0.67649 $ 0.05416 (8.70%)
12/15/24, 12:00 AM$ 0.62233 $ -0.04579 (-6.85%)
12/14/24, 12:00 AM$ 0.66812 $ -0.02788 (-4.01%)
12/13/24, 12:00 AM$ 0.696 $ -0.00281 (-0.40%)
12/12/24, 12:00 AM$ 0.69881 $ 0.07524 (12.07%)
12/11/24, 12:00 AM$ 0.62357 $ 0.03744 (6.39%)
12/10/24, 12:00 AM$ 0.58613 $ -0.02151 (-3.54%)