Chintai CHEX Chintai Price: $ 0.17921 -11.74%
Chintai CHEX

Chintai

Rank #116
Chintai Price (CHEX)
$ 0.17921 -11.74%
Low: $ 0.17743
High: $ 0.2056
EUR
0.162555
BTC
0.00000218
ETH
0.00004889

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ 178.912M
Volume (24H)
$ 2.064M
Circulating Supply
998,338,771

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.19705 $ -0.00651 (-3.20%)
4/2/25, 12:00 AM$ 0.20356 $ 0.00856 (4.39%)
4/1/25, 12:00 AM$ 0.195 $ 0.0052 (2.74%)
3/31/25, 12:00 AM$ 0.1898 $ -0.00624 (-3.18%)
3/30/25, 12:00 AM$ 0.19604 $ -0.00349 (-1.75%)
3/29/25, 12:00 AM$ 0.19953 $ -0.0311 (-13.48%)
3/28/25, 12:00 AM$ 0.23063 $ -0.01001 (-4.16%)
3/27/25, 12:00 AM$ 0.24064 $ -0.03199 (-11.73%)
3/26/25, 12:00 AM$ 0.27263 $ -0.00273 (-0.99%)
3/25/25, 12:00 AM$ 0.27536 $ 0.02679 (10.78%)
3/24/25, 12:00 AM$ 0.24857 $ 0.03357 (15.61%)
3/23/25, 12:00 AM$ 0.215 $ -0.0017 (-0.78%)
3/22/25, 12:00 AM$ 0.2167 $ 0.0107 (5.19%)
3/21/25, 12:00 AM$ 0.206 $ -0.00798 (-3.73%)
3/20/25, 12:00 AM$ 0.21398 $ 0.01245 (6.18%)
3/19/25, 12:00 AM$ 0.20153 $ -0.01895 (-8.59%)
3/18/25, 12:00 AM$ 0.22048 $ 0.02045 (10.22%)
3/17/25, 12:00 AM$ 0.20003 $ -0.01077 (-5.11%)
3/16/25, 12:00 AM$ 0.2108 $ 0.00927 (4.60%)
3/15/25, 12:00 AM$ 0.20153 $ 0.01435 (7.67%)