Chintai CHEX Chintai Price: $ 0.27263 0.97%
Chintai CHEX

Chintai

Rank #115
Chintai Price (CHEX)
$ 0.27263 0.97%
Low: $ 0.26724
High: $ 0.29649
EUR
0.258613
BTC
0.00000312
ETH
0.00009028

Chintai (CHEX) Price History

Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.

Market Cap
$ 265.762M
Volume (24H)
$ 937.120K
Circulating Supply
974,806,675

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.274 $ 0.00743 (2.79%)
11/14/24, 12:00 AM$ 0.26657 $ -0.02361 (-8.14%)
11/13/24, 12:00 AM$ 0.29018 $ -0.01487 (-4.87%)
11/12/24, 12:00 AM$ 0.30505 $ -0.01244 (-3.92%)
11/11/24, 12:00 AM$ 0.31749 $ 0.0055 (1.76%)
11/10/24, 12:00 AM$ 0.31199 $ 0.00157 (0.51%)
11/9/24, 12:00 AM$ 0.31042 $ -0.00706 (-2.22%)
11/8/24, 12:00 AM$ 0.31748 $ 0.02657 (9.13%)
11/7/24, 12:00 AM$ 0.29091 $ 0.02566 (9.67%)
11/6/24, 12:00 AM$ 0.26525 $ 0.01915 (7.78%)
11/5/24, 12:00 AM$ 0.2461 $ -0.01036 (-4.04%)
11/4/24, 12:00 AM$ 0.25646 $ -0.03084 (-10.73%)
11/3/24, 12:00 AM$ 0.2873 $ -0.00874 (-2.95%)
11/2/24, 12:00 AM$ 0.29604 $ -0.00447 (-1.49%)
11/1/24, 12:00 AM$ 0.30051 $ -0.025 (-7.68%)
10/31/24, 12:00 AM$ 0.32551 $ 0.02123 (6.98%)
10/30/24, 12:00 AM$ 0.30428 $ 0.05258 (20.89%)
10/29/24, 12:00 AM$ 0.2517 $ 0.0056 (2.28%)
10/28/24, 12:00 AM$ 0.2461 $ -0.01068 (-4.16%)
10/27/24, 12:00 AM$ 0.25678 $ 0.01068 (4.34%)