Analyze the exchange rate and price history of the Chintai CHEX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/29/24, 12:00 AM | $ 0.61221 | $ 0.04702 (8.32%) |
12/28/24, 12:00 AM | $ 0.56519 | $ -0.0014 (-0.25%) |
12/27/24, 12:00 AM | $ 0.56659 | $ -0.04588 (-7.49%) |
12/26/24, 12:00 AM | $ 0.61247 | $ -0.00368 (-0.60%) |
12/25/24, 12:00 AM | $ 0.61615 | $ 0.08576 (16.17%) |
12/24/24, 12:00 AM | $ 0.53039 | $ -0.00996 (-1.84%) |
12/23/24, 12:00 AM | $ 0.54035 | $ -0.04344 (-7.44%) |
12/22/24, 12:00 AM | $ 0.58379 | $ -0.07173 (-10.94%) |
12/21/24, 12:00 AM | $ 0.65552 | $ 0.01041 (1.61%) |
12/20/24, 12:00 AM | $ 0.64511 | $ -0.05489 (-7.84%) |
12/19/24, 12:00 AM | $ 0.70 | $ -0.05692 (-7.52%) |
12/18/24, 12:00 AM | $ 0.75692 | $ 0.04931 (6.97%) |
12/17/24, 12:00 AM | $ 0.70761 | $ 0.03112 (4.60%) |
12/16/24, 12:00 AM | $ 0.67649 | $ 0.05416 (8.70%) |
12/15/24, 12:00 AM | $ 0.62233 | $ -0.04579 (-6.85%) |
12/14/24, 12:00 AM | $ 0.66812 | $ -0.02788 (-4.01%) |
12/13/24, 12:00 AM | $ 0.696 | $ -0.00281 (-0.40%) |
12/12/24, 12:00 AM | $ 0.69881 | $ 0.07524 (12.07%) |
12/11/24, 12:00 AM | $ 0.62357 | $ 0.03744 (6.39%) |
12/10/24, 12:00 AM | $ 0.58613 | $ -0.02151 (-3.54%) |