Xaya CHI Xaya Price: $ 0.045044 19.98%
Xaya CHI

Xaya

Rank #406
Xaya Price (CHI)
$ 0.045044 19.98%
Low: $ 0.039069
High: $ 0.046897
EUR
0.042681
BTC
0.00000046
ETH
0.00001347

Xaya (CHI) Price History

Analyze the exchange rate and price history of the Xaya CHI over a monthly period.

Market Cap
$ 2.517M
Volume (24H)
$ 13.843K
Circulating Supply
55,882,719

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.041567 $ 0.003956 (10.52%)
11/20/24, 12:00 AM$ 0.037611 $ -0.002135 (-5.37%)
11/19/24, 12:00 AM$ 0.039746 $ -0.00206 (-4.93%)
11/18/24, 12:00 AM$ 0.041806 $ -0.003394 (-7.51%)
11/17/24, 12:00 AM$ 0.0452 $ -0.004249 (-8.59%)
11/16/24, 12:00 AM$ 0.049449 $ 0.003004 (6.47%)
11/15/24, 12:00 AM$ 0.046445 $ -0.000886 (-1.87%)
11/14/24, 12:00 AM$ 0.047331 $ -0.000147 (-0.31%)
11/13/24, 12:00 AM$ 0.047478 $ -0.001618 (-3.30%)
11/12/24, 12:00 AM$ 0.049096 $ -0.002318 (-4.51%)
11/11/24, 12:00 AM$ 0.051414 $ 0.005422 (11.79%)
11/10/24, 12:00 AM$ 0.045992 $ 0.001148 (2.56%)
11/9/24, 12:00 AM$ 0.044844 $ 0.001201 (2.75%)
11/8/24, 12:00 AM$ 0.043643 $ 0.00000599 (0.01%)
11/7/24, 12:00 AM$ 0.043637 $ 0.001395 (3.30%)
11/6/24, 12:00 AM$ 0.042242 $ -0.001168 (-2.69%)
11/5/24, 12:00 AM$ 0.04341 $ -0.001096 (-2.46%)
11/4/24, 12:00 AM$ 0.044506 $ -0.000363 (-0.81%)
11/3/24, 12:00 AM$ 0.044869 $ 0.000051 (0.11%)
11/2/24, 12:00 AM$ 0.044818 $ -0.000124 (-0.28%)