Chromia CHR Chromia Price: $ 0.01565 -10.06%
Chromia CHR

Chromia

Rank #267
Chromia Price (CHR)
$ 0.01565 -10.06%
Low: $ 0.01446
High: $ 0.01729
EUR
0.013593
BTC
0.00000025
ETH
0.00000971

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 15.256M
Volume (24H)
$ 3.934M
Circulating Supply
974,831,915

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.01712 $ -0.00241 (-12.34%)
6/4/26, 12:00 AM$ 0.01953 $ 0.00015 (0.77%)
6/3/26, 12:00 AM$ 0.01938 $ -0.00216 (-10.03%)
6/2/26, 12:00 AM$ 0.02154 $ -0.00054 (-2.45%)
6/1/26, 12:00 AM$ 0.02208 $ 0.00073 (3.42%)
5/31/26, 12:00 AM$ 0.02135 $ 0.00009999 (0.47%)
5/30/26, 12:00 AM$ 0.02125 $ 0.00144 (7.27%)
5/29/26, 12:00 AM$ 0.01981 $ -0.00033 (-1.64%)
5/28/26, 12:00 AM$ 0.02014 $ -0.00032 (-1.56%)
5/27/26, 12:00 AM$ 0.02046 $ -0.00114 (-5.28%)
5/26/26, 12:00 AM$ 0.0216 $ 0.00032 (1.50%)
5/25/26, 12:00 AM$ 0.02128 $ -0.00082 (-3.71%)
5/24/26, 12:00 AM$ 0.0221 $ 0.00092 (4.34%)
5/23/26, 12:00 AM$ 0.02118 $ -0.00163 (-7.15%)
5/22/26, 12:00 AM$ 0.02281 $ 0.00073 (3.31%)
5/21/26, 12:00 AM$ 0.02208 $ 0.0005 (2.32%)
5/20/26, 12:00 AM$ 0.02158 $ 0.00027 (1.27%)
5/19/26, 12:00 AM$ 0.02131 $ 0.00007 (0.33%)
5/18/26, 12:00 AM$ 0.02124 $ -0.00063 (-2.88%)
5/17/26, 12:00 AM$ 0.02187 $ -0.00138 (-5.94%)