Chromia CHR Chromia Price: $ 0.18 -8.49%
Chromia CHR

Chromia

Rank #160
Chromia Price (CHR)
$ 0.18 -8.49%
Low: $ 0.1741
High: $ 0.1988
EUR
0.173454
BTC
0.00000175
ETH
0.0000491

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 150.865M
Volume (24H)
$ 24.177M
Circulating Supply
838,136,695

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.1829 $ -0.0006 (-0.33%)
1/20/25, 12:00 AM$ 0.1835 $ -0.0254 (-12.16%)
1/19/25, 12:00 AM$ 0.2089 $ -0.0236 (-10.15%)
1/18/25, 12:00 AM$ 0.2325 $ 0.0147 (6.75%)
1/17/25, 12:00 AM$ 0.2178 $ -0.0039 (-1.76%)
1/16/25, 12:00 AM$ 0.2217 $ 0.0117 (5.57%)
1/15/25, 12:00 AM$ 0.21 $ 0.0084 (4.17%)
1/14/25, 12:00 AM$ 0.2016 $ -0.008 (-3.82%)
1/13/25, 12:00 AM$ 0.2096 $ -0.005 (-2.33%)
1/12/25, 12:00 AM$ 0.2146 $ -0.0035 (-1.60%)
1/11/25, 12:00 AM$ 0.2181 $ 0.0064 (3.02%)
1/10/25, 12:00 AM$ 0.2117 $ -0.0035 (-1.63%)
1/9/25, 12:00 AM$ 0.2152 $ -0.013 (-5.70%)
1/8/25, 12:00 AM$ 0.2282 $ -0.0359 (-13.59%)
1/7/25, 12:00 AM$ 0.2641 $ 0.0042 (1.62%)
1/6/25, 12:00 AM$ 0.2599 $ -0.0008 (-0.31%)
1/5/25, 12:00 AM$ 0.2607 $ 0.0025 (0.97%)
1/4/25, 12:00 AM$ 0.2582 $ 0.0143 (5.86%)
1/3/25, 12:00 AM$ 0.2439 $ 0.0073 (3.09%)
1/2/25, 12:00 AM$ 0.2366 $ 0.0041 (1.76%)