Chromia CHR Chromia Price: $ 0.0916 -0.22%
Chromia CHR

Chromia

Rank #184
Chromia Price (CHR)
$ 0.0916 -0.22%
Low: $ 0.0878
High: $ 0.0987
EUR
0.083924
BTC
0.00000109
ETH
0.00002499

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 77.063M
Volume (24H)
$ 12.364M
Circulating Supply
841,297,039

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0893 $ -0.0058 (-6.10%)
4/2/25, 12:00 AM$ 0.0951 $ -0.0022 (-2.26%)
4/1/25, 12:00 AM$ 0.0973 $ 0.0027 (2.85%)
3/31/25, 12:00 AM$ 0.0946 $ -0.0026 (-2.67%)
3/30/25, 12:00 AM$ 0.0972 $ -0.0053 (-5.17%)
3/29/25, 12:00 AM$ 0.1025 $ -0.0082 (-7.41%)
3/28/25, 12:00 AM$ 0.1107 $ -0.0007 (-0.63%)
3/27/25, 12:00 AM$ 0.1114 $ -0.0071 (-5.99%)
3/26/25, 12:00 AM$ 0.1185 $ 0.0049 (4.31%)
3/25/25, 12:00 AM$ 0.1136 $ 0.0036 (3.27%)
3/24/25, 12:00 AM$ 0.11 $ 0.0027 (2.52%)
3/23/25, 12:00 AM$ 0.1073 $ 0.003 (2.88%)
3/22/25, 12:00 AM$ 0.1043 $ -0.0024 (-2.25%)
3/21/25, 12:00 AM$ 0.1067 $ -0.0009 (-0.84%)
3/20/25, 12:00 AM$ 0.1076 $ 0.0051 (4.98%)
3/19/25, 12:00 AM$ 0.1025 $ -0.0026 (-2.47%)
3/18/25, 12:00 AM$ 0.1051 $ 0.0069 (7.03%)
3/17/25, 12:00 AM$ 0.0982 $ -0.0054 (-5.21%)
3/16/25, 12:00 AM$ 0.1036 $ 0.0017 (1.67%)
3/15/25, 12:00 AM$ 0.1019 $ 0.0044 (4.51%)