Chromia CHR Chromia Price: $ 0.0152 0.40%
Chromia CHR

Chromia

Rank #269
Chromia Price (CHR)
$ 0.0152 0.40%
Low: $ 0.01499
High: $ 0.01548
EUR
0.013333
BTC
0.00000022
ETH
0.0000079

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 14.817M
Volume (24H)
$ 1.168M
Circulating Supply
974,831,915

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.01504 $ 0.00016 (1.08%)
7/20/26, 12:00 AM$ 0.01488 $ -0.00026 (-1.72%)
7/19/26, 12:00 AM$ 0.01514 $ 0.00001 (0.07%)
7/18/26, 12:00 AM$ 0.01513 $ 0.00037 (2.51%)
7/17/26, 12:00 AM$ 0.01476 $ -0.00024 (-1.60%)
7/16/26, 12:00 AM$ 0.015 $ 0.00009 (0.60%)
7/15/26, 12:00 AM$ 0.01491 $ 0.00058 (4.05%)
7/14/26, 12:00 AM$ 0.01433 $ -0.0008 (-5.29%)
7/13/26, 12:00 AM$ 0.01513 $ 0.00009999 (0.67%)
7/12/26, 12:00 AM$ 0.01503 $ 0.00038 (2.59%)
7/11/26, 12:00 AM$ 0.01465 $ 0.00027 (1.88%)
7/10/26, 12:00 AM$ 0.01438 $ 0.0000-999 (-0.69%)
7/9/26, 12:00 AM$ 0.01448 $ 0.0000-3 (-0.21%)
7/8/26, 12:00 AM$ 0.01451 $ -0.00056 (-3.72%)
7/7/26, 12:00 AM$ 0.01507 $ -0.00015 (-0.99%)
7/6/26, 12:00 AM$ 0.01522 $ -0.0004 (-2.56%)
7/5/26, 12:00 AM$ 0.01562 $ -0.00016 (-1.01%)
7/4/26, 12:00 AM$ 0.01578 $ 0.00014 (0.90%)
7/3/26, 12:00 AM$ 0.01564 ?? (0.00%)
7/2/26, 12:00 AM$ 0.01564 $ 0.0014 (9.83%)