Chromia CHR Chromia Price: $ 0.2169 0.74%
Chromia CHR

Chromia

Rank #149
Chromia Price (CHR)
$ 0.2169 0.74%
Low: $ 0.2059
High: $ 0.2223
EUR
0.20499
BTC
0.00000234
ETH
0.00006969

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 179.577M
Volume (24H)
$ 18.497M
Circulating Supply
827,923,699

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.2155 $ 0.017 (8.56%)
11/18/24, 12:00 AM$ 0.1985 $ -0.0065 (-3.17%)
11/17/24, 12:00 AM$ 0.205 $ 0.0136 (7.11%)
11/16/24, 12:00 AM$ 0.1914 $ 0.012 (6.69%)
11/15/24, 12:00 AM$ 0.1794 $ -0.0078 (-4.17%)
11/14/24, 12:00 AM$ 0.1872 $ -0.008 (-4.10%)
11/13/24, 12:00 AM$ 0.1952 $ -0.0033 (-1.66%)
11/12/24, 12:00 AM$ 0.1985 $ 0.0121 (6.49%)
11/11/24, 12:00 AM$ 0.1864 $ 0.0035 (1.91%)
11/10/24, 12:00 AM$ 0.1829 $ 0.0103 (5.97%)
11/9/24, 12:00 AM$ 0.1726 $ -0.0002 (-0.12%)
11/8/24, 12:00 AM$ 0.1728 $ 0.0026 (1.53%)
11/7/24, 12:00 AM$ 0.1702 $ 0.0168 (10.95%)
11/6/24, 12:00 AM$ 0.1534 $ 0.0092 (6.38%)
11/5/24, 12:00 AM$ 0.1442 $ -0.0061 (-4.06%)
11/4/24, 12:00 AM$ 0.1503 $ -0.0075 (-4.75%)
11/3/24, 12:00 AM$ 0.1578 $ -0.004 (-2.47%)
11/2/24, 12:00 AM$ 0.1618 $ -0.0025 (-1.52%)
11/1/24, 12:00 AM$ 0.1643 $ -0.0074 (-4.31%)
10/31/24, 12:00 AM$ 0.1717 $ -0.004 (-2.28%)