Chromia CHR Chromia Price: $ 0.1408 4.14%
Chromia CHR

Chromia

Rank #173
Chromia Price (CHR)
$ 0.1408 4.14%
Low: $ 0.134
High: $ 0.1421
EUR
0.134644
BTC
0.00000145
ETH
0.00003841

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 117.375M
Volume (24H)
$ 7.410M
Circulating Supply
833,628,470

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.1349 $ -0.004 (-2.88%)
2/21/25, 12:00 AM$ 0.1389 $ 0.0112 (8.77%)
2/20/25, 12:00 AM$ 0.1277 $ -0.0012 (-0.93%)
2/19/25, 12:00 AM$ 0.1289 $ -0.0102 (-7.33%)
2/18/25, 12:00 AM$ 0.1391 $ 0.005 (3.73%)
2/17/25, 12:00 AM$ 0.1341 $ -0.0011 (-0.81%)
2/16/25, 12:00 AM$ 0.1352 $ -0.0019 (-1.39%)
2/15/25, 12:00 AM$ 0.1371 $ 0.002 (1.48%)
2/14/25, 12:00 AM$ 0.1351 $ -0.0035 (-2.53%)
2/13/25, 12:00 AM$ 0.1386 $ 0.0098 (7.61%)
2/12/25, 12:00 AM$ 0.1288 $ -0.0039 (-2.94%)
2/11/25, 12:00 AM$ 0.1327 $ 0.008 (6.42%)
2/10/25, 12:00 AM$ 0.1247 $ -0.0012 (-0.95%)
2/9/25, 12:00 AM$ 0.1259 $ 0.0081 (6.88%)
2/8/25, 12:00 AM$ 0.1178 $ 0.0045 (3.97%)
2/7/25, 12:00 AM$ 0.1133 $ -0.0072 (-5.98%)
2/6/25, 12:00 AM$ 0.1205 $ -0.0043 (-3.45%)
2/5/25, 12:00 AM$ 0.1248 $ -0.0061 (-4.66%)
2/4/25, 12:00 AM$ 0.1309 $ 0.0057 (4.55%)
2/3/25, 12:00 AM$ 0.1252 $ -0.0212 (-14.48%)