Chromia CHR Chromia Price: $ 0.0158 3.27%
Chromia CHR

Chromia

Rank #265
Chromia Price (CHR)
$ 0.0158 3.27%
Low: $ 0.01518
High: $ 0.01599
EUR
0.013616
BTC
0.00000019
ETH
0.00000644

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 15.453M
Volume (24H)
$ 943.765K
Circulating Supply
978,031,914

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.01544 $ -0.00013 (-0.83%)
9/4/26, 12:00 AM$ 0.01557 $ 0.00073 (4.92%)
9/3/26, 12:00 AM$ 0.01484 $ 0.00017 (1.16%)
9/2/26, 12:00 AM$ 0.01467 $ -0.00044 (-2.91%)
9/1/26, 12:00 AM$ 0.01511 $ 0.00054 (3.71%)
8/31/26, 12:00 AM$ 0.01457 $ -0.00017 (-1.15%)
8/30/26, 12:00 AM$ 0.01474 $ 0.0000-2 (-0.14%)
8/29/26, 12:00 AM$ 0.01476 $ -0.00071 (-4.59%)
8/28/26, 12:00 AM$ 0.01547 $ -0.00018 (-1.15%)
8/27/26, 12:00 AM$ 0.01565 $ 0.00115 (7.93%)
8/26/26, 12:00 AM$ 0.0145 $ -0.0007 (-4.61%)
8/25/26, 12:00 AM$ 0.0152 $ -0.00073 (-4.58%)
8/24/26, 12:00 AM$ 0.01593 $ 0.00093 (6.20%)
8/23/26, 12:00 AM$ 0.015 $ -0.00078 (-4.94%)
8/22/26, 12:00 AM$ 0.01578 $ 0.00157 (11.05%)
8/21/26, 12:00 AM$ 0.01421 $ 0.00066 (4.87%)
8/20/26, 12:00 AM$ 0.01355 $ 0.00069 (5.37%)
8/19/26, 12:00 AM$ 0.01286 $ -0.00028 (-2.13%)
8/18/26, 12:00 AM$ 0.01314 $ -0.00018 (-1.35%)
8/17/26, 12:00 AM$ 0.01332 $ -0.00018 (-1.33%)