Chromia CHR Chromia Price: $ 0.01931 4.55%
Chromia CHR

Chromia

Rank #260
Chromia Price (CHR)
$ 0.01931 4.55%
Low: $ 0.01825
High: $ 0.01954
EUR
0.017201
BTC
0.00000023
ETH
0.00000788

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 18.886M
Volume (24H)
$ 1.164M
Circulating Supply
978,064,789

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.01925 $ 0.00093 (5.08%)
10/20/26, 12:00 AM$ 0.01832 ?? (0.00%)
10/19/26, 12:00 AM$ 0.01832 $ -0.00077 (-4.03%)
10/18/26, 12:00 AM$ 0.01909 $ -0.00092 (-4.60%)
10/17/26, 12:00 AM$ 0.02001 $ -0.00024 (-1.19%)
10/16/26, 12:00 AM$ 0.02025 $ 0.00014 (0.70%)
10/15/26, 12:00 AM$ 0.02011 $ -0.0012 (-5.63%)
10/14/26, 12:00 AM$ 0.02131 $ -0.00011 (-0.51%)
10/13/26, 12:00 AM$ 0.02142 $ -0.0021 (-8.93%)
10/12/26, 12:00 AM$ 0.02352 $ 0.00043 (1.86%)
10/11/26, 12:00 AM$ 0.02309 $ -0.00019 (-0.82%)
10/10/26, 12:00 AM$ 0.02328 $ 0.00278 (13.56%)
10/9/26, 12:00 AM$ 0.0205 $ -0.00147 (-6.69%)
10/8/26, 12:00 AM$ 0.02197 $ -0.00092 (-4.02%)
10/7/26, 12:00 AM$ 0.02289 $ 0.00056 (2.51%)
10/6/26, 12:00 AM$ 0.02233 $ -0.00126 (-5.34%)
10/5/26, 12:00 AM$ 0.02359 $ 0.00085 (3.74%)
10/4/26, 12:00 AM$ 0.02274 $ -0.00051 (-2.19%)
10/3/26, 12:00 AM$ 0.02325 $ 0.00037 (1.62%)
10/2/26, 12:00 AM$ 0.02288 $ 0.00058 (2.60%)