Chromia CHR Chromia Price: $ 0.01994 1.17%
Chromia CHR

Chromia

Rank #245
Chromia Price (CHR)
$ 0.01994 1.17%
Low: $ 0.01965
High: $ 0.02127
EUR
0.016994
BTC
0.00000026
ETH
0.00000544

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 19.085M
Volume (24H)
$ 5.675M
Circulating Supply
957,131,915

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.01998 $ 0.00167 (9.12%)
4/20/26, 12:00 AM$ 0.01831 $ -0.00077 (-4.04%)
4/19/26, 12:00 AM$ 0.01908 $ -0.00329 (-14.71%)
4/18/26, 12:00 AM$ 0.02237 $ 0.00277 (14.13%)
4/17/26, 12:00 AM$ 0.0196 $ 0.0007 (3.70%)
4/16/26, 12:00 AM$ 0.0189 $ 0.00118 (6.66%)
4/15/26, 12:00 AM$ 0.01772 $ -0.00068 (-3.70%)
4/14/26, 12:00 AM$ 0.0184 $ 0.0017 (10.18%)
4/13/26, 12:00 AM$ 0.0167 $ -0.0011 (-6.18%)
4/12/26, 12:00 AM$ 0.0178 $ 0.0003 (1.71%)
4/11/26, 12:00 AM$ 0.0175 $ -0.0003 (-1.69%)
4/10/26, 12:00 AM$ 0.0178 $ 0.001 (5.95%)
4/9/26, 12:00 AM$ 0.0168 $ -0.0004 (-2.33%)
4/8/26, 12:00 AM$ 0.0172 $ -0.0002 (-1.15%)
4/7/26, 12:00 AM$ 0.0174 $ -0.0006 (-3.33%)
4/6/26, 12:00 AM$ 0.018 $ -0.0013 (-6.74%)
4/5/26, 12:00 AM$ 0.0193 $ 0.0008 (4.32%)
4/4/26, 12:00 AM$ 0.0185 $ 0.0012 (6.94%)
4/3/26, 12:00 AM$ 0.0173 $ 0.0021 (13.82%)
4/2/26, 12:00 AM$ 0.0152 ?? (0.00%)