Chromia CHR Chromia Price: $ 0.2457 -5.24%
Chromia CHR

Chromia

Rank #142
Chromia Price (CHR)
$ 0.2457 -5.24%
Low: $ 0.2412
High: $ 0.2632
EUR
0.236309
BTC
0.00000253
ETH
0.00006703

Chromia (CHR) Price History

Analyze the exchange rate and price history of the Chromia CHR over a monthly period.

Market Cap
$ 202.734M
Volume (24H)
$ 34.986M
Circulating Supply
825,128,835

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.2444 $ -0.0121 (-4.72%)
12/21/24, 12:00 AM$ 0.2565 $ 0.0226 (9.66%)
12/20/24, 12:00 AM$ 0.2339 $ -0.0159 (-6.37%)
12/19/24, 12:00 AM$ 0.2498 $ -0.0229 (-8.40%)
12/18/24, 12:00 AM$ 0.2727 $ -0.0499 (-15.47%)
12/17/24, 12:00 AM$ 0.3226 $ -0.0051 (-1.56%)
12/16/24, 12:00 AM$ 0.3277 $ 0.0143 (4.56%)
12/15/24, 12:00 AM$ 0.3134 $ -0.0236 (-7.00%)
12/14/24, 12:00 AM$ 0.337 $ 0.0033 (0.99%)
12/13/24, 12:00 AM$ 0.3337 $ 0.0043 (1.31%)
12/12/24, 12:00 AM$ 0.3294 $ 0.0428 (14.93%)
12/11/24, 12:00 AM$ 0.2866 $ 0.0095 (3.43%)
12/10/24, 12:00 AM$ 0.2771 $ -0.0656 (-19.14%)
12/9/24, 12:00 AM$ 0.3427 $ 0.0049 (1.45%)
12/8/24, 12:00 AM$ 0.3378 $ 0.001 (0.30%)
12/7/24, 12:00 AM$ 0.3368 $ 0.0183 (5.75%)
12/6/24, 12:00 AM$ 0.3185 $ -0.0136 (-4.10%)
12/5/24, 12:00 AM$ 0.3321 $ -0.0142 (-4.10%)
12/4/24, 12:00 AM$ 0.3463 $ 0.038 (12.33%)
12/3/24, 12:00 AM$ 0.3083 $ 0.0283 (10.11%)