Chiliz CHZ Chiliz Price: $ 0.0849 -8.02%
Chiliz CHZ

Chiliz

Rank #69
Chiliz Price (CHZ)
$ 0.0849 -8.02%
Low: $ 0.0838
High: $ 0.0934
EUR
0.081457
BTC
0.00000088
ETH
0.00002316

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 781.657M
Volume (24H)
$ 79.862M
Circulating Supply
9,206,791,217

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 0.0922 $ -0.0023 (-2.43%)
12/25/24, 12:00 AM$ 0.0945 $ 0.0042 (4.65%)
12/24/24, 12:00 AM$ 0.0903 $ 0.0062 (7.37%)
12/23/24, 12:00 AM$ 0.0841 $ 0.0006 (0.72%)
12/22/24, 12:00 AM$ 0.0835 $ -0.0058 (-6.49%)
12/21/24, 12:00 AM$ 0.0893 $ 0.0033 (3.84%)
12/20/24, 12:00 AM$ 0.086 $ -0.0075 (-8.02%)
12/19/24, 12:00 AM$ 0.0935 $ -0.0097 (-9.40%)
12/18/24, 12:00 AM$ 0.1032 $ -0.0053 (-4.88%)
12/17/24, 12:00 AM$ 0.1085 $ -0.004 (-3.56%)
12/16/24, 12:00 AM$ 0.1125 $ 0.0021 (1.90%)
12/15/24, 12:00 AM$ 0.1104 $ -0.007 (-5.96%)
12/14/24, 12:00 AM$ 0.1174 $ 0.0001 (0.09%)
12/13/24, 12:00 AM$ 0.1173 $ -0.0025 (-2.09%)
12/12/24, 12:00 AM$ 0.1198 $ 0.0177 (17.34%)
12/11/24, 12:00 AM$ 0.1021 $ -0.0043 (-4.04%)
12/10/24, 12:00 AM$ 0.1064 $ -0.0251 (-19.09%)
12/9/24, 12:00 AM$ 0.1315 $ 0.0025 (1.94%)
12/8/24, 12:00 AM$ 0.129 $ -0.0015 (-1.15%)
12/7/24, 12:00 AM$ 0.1305 $ -0.0003 (-0.23%)