Chiliz CHZ Chiliz Price: $ 0.01396 1.31%
Chiliz CHZ

Chiliz

Rank #109
Chiliz Price (CHZ)
$ 0.01396 1.31%
Low: $ 0.01337
High: $ 0.014
EUR
0.012435
BTC
0.00000016
ETH
0.0000057

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 147.417M
Volume (24H)
$ 14.246M
Circulating Supply
10,559,985,172

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.01387 $ 0.00012 (0.87%)
10/20/26, 12:00 AM$ 0.01375 $ 0.0000-4 (-0.29%)
10/19/26, 12:00 AM$ 0.01379 $ -0.00019 (-1.36%)
10/18/26, 12:00 AM$ 0.01398 $ -0.00061 (-4.18%)
10/17/26, 12:00 AM$ 0.01459 $ 0.00055 (3.92%)
10/16/26, 12:00 AM$ 0.01404 $ -0.00011 (-0.78%)
10/15/26, 12:00 AM$ 0.01415 $ -0.00051 (-3.48%)
10/14/26, 12:00 AM$ 0.01466 $ 0.00001999 (0.14%)
10/13/26, 12:00 AM$ 0.01464 $ -0.00115 (-7.28%)
10/12/26, 12:00 AM$ 0.01579 $ 0.00031 (2.00%)
10/11/26, 12:00 AM$ 0.01548 $ -0.00011 (-0.71%)
10/10/26, 12:00 AM$ 0.01559 $ 0.0007 (4.70%)
10/9/26, 12:00 AM$ 0.01489 $ -0.00086 (-5.46%)
10/8/26, 12:00 AM$ 0.01575 $ -0.00083 (-5.01%)
10/7/26, 12:00 AM$ 0.01658 $ -0.00044 (-2.59%)
10/6/26, 12:00 AM$ 0.01702 ?? (0.00%)
10/5/26, 12:00 AM$ 0.01702 $ 0.00000999 (0.06%)
10/4/26, 12:00 AM$ 0.01701 $ 0.00013 (0.77%)
10/3/26, 12:00 AM$ 0.01688 $ 0.00071 (4.39%)
10/2/26, 12:00 AM$ 0.01617 $ 0.0000-9 (-0.55%)