Chiliz CHZ Chiliz Price: $ 0.01367 2.55%
Chiliz CHZ

Chiliz

Rank #107
Chiliz Price (CHZ)
$ 0.01367 2.55%
Low: $ 0.01317
High: $ 0.01378
EUR
0.01178
BTC
0.00000017
ETH
0.00000557

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 143.824M
Volume (24H)
$ 11.485M
Circulating Supply
10,521,124,693

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.01339 $ -0.00042 (-3.04%)
9/4/26, 12:00 AM$ 0.01381 $ 0.00042 (3.14%)
9/3/26, 12:00 AM$ 0.01339 $ 0.0000-199 (-0.15%)
9/2/26, 12:00 AM$ 0.01341 $ 0.00018 (1.36%)
9/1/26, 12:00 AM$ 0.01323 $ 0.0000-299 (-0.23%)
8/31/26, 12:00 AM$ 0.01326 $ -0.00055 (-3.98%)
8/30/26, 12:00 AM$ 0.01381 $ 0.00013 (0.95%)
8/29/26, 12:00 AM$ 0.01368 $ -0.00071 (-4.93%)
8/28/26, 12:00 AM$ 0.01439 $ 0.00000999 (0.07%)
8/27/26, 12:00 AM$ 0.01438 $ 0.00039 (2.79%)
8/26/26, 12:00 AM$ 0.01399 $ -0.00039 (-2.71%)
8/25/26, 12:00 AM$ 0.01438 $ -0.00044 (-2.97%)
8/24/26, 12:00 AM$ 0.01482 $ 0.00046 (3.20%)
8/23/26, 12:00 AM$ 0.01436 $ 0.0000-2 (-0.14%)
8/22/26, 12:00 AM$ 0.01438 $ 0.00118 (8.94%)
8/21/26, 12:00 AM$ 0.0132 $ 0.00046 (3.61%)
8/20/26, 12:00 AM$ 0.01274 $ 0.00083 (6.97%)
8/19/26, 12:00 AM$ 0.01191 $ -0.00026 (-2.14%)
8/18/26, 12:00 AM$ 0.01217 $ 0.0000-3 (-0.25%)
8/17/26, 12:00 AM$ 0.0122 $ -0.00029 (-2.32%)