Chiliz CHZ Chiliz Price: $ 0.04671 0.45%
Chiliz CHZ

Chiliz

Rank #55
Chiliz Price (CHZ)
$ 0.04671 0.45%
Low: $ 0.04534
High: $ 0.04914
EUR
0.039772
BTC
0.00000061
ETH
0.00001274

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 481.861M
Volume (24H)
$ 153.664M
Circulating Supply
10,316,022,742

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.04672 $ 0.00638 (15.82%)
4/20/26, 12:00 AM$ 0.04034 $ -0.00012 (-0.30%)
4/19/26, 12:00 AM$ 0.04046 $ -0.00097 (-2.34%)
4/18/26, 12:00 AM$ 0.04143 $ -0.00148 (-3.45%)
4/17/26, 12:00 AM$ 0.04291 $ 0.00092 (2.19%)
4/16/26, 12:00 AM$ 0.04199 $ 0.00557 (15.29%)
4/15/26, 12:00 AM$ 0.03642 $ -0.00073 (-1.97%)
4/14/26, 12:00 AM$ 0.03715 $ 0.00149 (4.18%)
4/13/26, 12:00 AM$ 0.03566 $ -0.00368 (-9.35%)
4/12/26, 12:00 AM$ 0.03934 $ -0.00022 (-0.56%)
4/11/26, 12:00 AM$ 0.03956 $ 0.00065 (1.67%)
4/10/26, 12:00 AM$ 0.03891 $ 0.00119 (3.15%)
4/9/26, 12:00 AM$ 0.03772 $ -0.0019 (-4.80%)
4/8/26, 12:00 AM$ 0.03962 $ 0.00218 (5.82%)
4/7/26, 12:00 AM$ 0.03744 $ -0.0014 (-3.60%)
4/6/26, 12:00 AM$ 0.03884 $ -0.00028 (-0.72%)
4/5/26, 12:00 AM$ 0.03912 $ -0.00046 (-1.16%)
4/4/26, 12:00 AM$ 0.03958 $ 0.00073 (1.88%)
4/3/26, 12:00 AM$ 0.03885 $ -0.0023 (-5.59%)
4/2/26, 12:00 AM$ 0.04115 $ -0.00116 (-2.74%)