Chiliz CHZ Chiliz Price: $ 0.0719 6.68%
Chiliz CHZ

Chiliz

Rank #73
Chiliz Price (CHZ)
$ 0.0719 6.68%
Low: $ 0.0672
High: $ 0.074
EUR
0.069231
BTC
0.00000068
ETH
0.00001961

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 674.082M
Volume (24H)
$ 69.651M
Circulating Supply
9,375,273,329

Historical Data

Date (Daily)Price (USD)Change
1/31/25, 12:00 AM$ 0.0725 $ 0.0071 (10.86%)
1/30/25, 12:00 AM$ 0.0654 $ 0.0013 (2.03%)
1/29/25, 12:00 AM$ 0.0641 $ -0.0057 (-8.17%)
1/28/25, 12:00 AM$ 0.0698 $ -0.0023 (-3.19%)
1/27/25, 12:00 AM$ 0.0721 $ -0.0016 (-2.17%)
1/26/25, 12:00 AM$ 0.0737 $ 0.0007 (0.96%)
1/25/25, 12:00 AM$ 0.073 $ -0.0025 (-3.31%)
1/24/25, 12:00 AM$ 0.0755 $ -0.0007 (-0.92%)
1/23/25, 12:00 AM$ 0.0762 $ -0.0017 (-2.18%)
1/22/25, 12:00 AM$ 0.0779 $ 0.0014 (1.83%)
1/21/25, 12:00 AM$ 0.0765 $ 0.0007 (0.92%)
1/20/25, 12:00 AM$ 0.0758 $ -0.0075 (-9.00%)
1/19/25, 12:00 AM$ 0.0833 $ -0.0065 (-7.24%)
1/18/25, 12:00 AM$ 0.0898 $ 0.0049 (5.77%)
1/17/25, 12:00 AM$ 0.0849 $ -0.0021 (-2.41%)
1/16/25, 12:00 AM$ 0.087 $ 0.0059 (7.27%)
1/15/25, 12:00 AM$ 0.0811 $ 0.0022 (2.79%)
1/14/25, 12:00 AM$ 0.0789 $ -0.0024 (-2.95%)
1/13/25, 12:00 AM$ 0.0813 $ -0.0021 (-2.52%)
1/12/25, 12:00 AM$ 0.0834 $ -0.0004 (-0.48%)