Chiliz CHZ Chiliz Price: $ 0.0828 8.95%
Chiliz CHZ

Chiliz

Rank #69
Chiliz Price (CHZ)
$ 0.0828 8.95%
Low: $ 0.0737
High: $ 0.0838
EUR
0.079114
BTC
0.00000084
ETH
0.00002465

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 755.287M
Volume (24H)
$ 213.070M
Circulating Supply
9,121,824,867

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.0786 $ 0.0039 (5.22%)
11/22/24, 12:00 AM$ 0.0747 $ 0.0031 (4.33%)
11/21/24, 12:00 AM$ 0.0716 $ -0.0043 (-5.67%)
11/20/24, 12:00 AM$ 0.0759 $ -0.0034 (-4.29%)
11/19/24, 12:00 AM$ 0.0793 $ 0.0102 (14.76%)
11/18/24, 12:00 AM$ 0.0691 $ -0.006 (-7.99%)
11/17/24, 12:00 AM$ 0.0751 $ 0.0077 (11.42%)
11/16/24, 12:00 AM$ 0.0674 $ 0.0047 (7.50%)
11/15/24, 12:00 AM$ 0.0627 $ -0.0022 (-3.39%)
11/14/24, 12:00 AM$ 0.0649 $ -0.003 (-4.42%)
11/13/24, 12:00 AM$ 0.0679 $ -0.0038 (-5.30%)
11/12/24, 12:00 AM$ 0.0717 $ 0.0048 (7.17%)
11/11/24, 12:00 AM$ 0.0669 $ 0.0029 (4.53%)
11/10/24, 12:00 AM$ 0.064 $ 0.0021 (3.39%)
11/9/24, 12:00 AM$ 0.0619 $ -0.0006 (-0.96%)
11/8/24, 12:00 AM$ 0.0625 $ 0.0007 (1.13%)
11/7/24, 12:00 AM$ 0.0618 $ 0.0046 (8.04%)
11/6/24, 12:00 AM$ 0.0572 $ 0.003 (5.54%)
11/5/24, 12:00 AM$ 0.0542 $ -0.0011 (-1.99%)
11/4/24, 12:00 AM$ 0.0553 $ -0.0028 (-4.82%)