Chiliz CHZ Chiliz Price: $ 0.02477 -7.19%
Chiliz CHZ

Chiliz

Rank #76
Chiliz Price (CHZ)
$ 0.02477 -7.19%
Low: $ 0.02316
High: $ 0.02698
EUR
0.021517
BTC
0.0000004
ETH
0.00001549

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 257.535M
Volume (24H)
$ 101.795M
Circulating Supply
10,397,043,170

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0269 $ -0.00661 (-19.73%)
6/4/26, 12:00 AM$ 0.03351 $ 0.00063 (1.92%)
6/3/26, 12:00 AM$ 0.03288 $ -0.00352 (-9.67%)
6/2/26, 12:00 AM$ 0.0364 $ 0.00245 (7.22%)
6/1/26, 12:00 AM$ 0.03395 $ 0.0011 (3.35%)
5/31/26, 12:00 AM$ 0.03285 $ -0.00028 (-0.85%)
5/30/26, 12:00 AM$ 0.03313 $ -0.00162 (-4.66%)
5/29/26, 12:00 AM$ 0.03475 $ -0.00178 (-4.87%)
5/28/26, 12:00 AM$ 0.03653 $ 0.00046 (1.28%)
5/27/26, 12:00 AM$ 0.03607 $ -0.00075 (-2.04%)
5/26/26, 12:00 AM$ 0.03682 $ 0.00038 (1.04%)
5/25/26, 12:00 AM$ 0.03644 $ -0.00133 (-3.52%)
5/24/26, 12:00 AM$ 0.03777 $ -0.00247 (-6.14%)
5/23/26, 12:00 AM$ 0.04024 $ -0.00361 (-8.23%)
5/22/26, 12:00 AM$ 0.04385 $ -0.00092 (-2.05%)
5/21/26, 12:00 AM$ 0.04477 $ -0.00262 (-5.53%)
5/20/26, 12:00 AM$ 0.04739 $ -0.00116 (-2.39%)
5/19/26, 12:00 AM$ 0.04855 $ 0.00212 (4.57%)
5/18/26, 12:00 AM$ 0.04643 $ 0.00129 (2.86%)
5/17/26, 12:00 AM$ 0.04514 $ -0.0004 (-0.88%)