Chiliz CHZ Chiliz Price: $ 0.03888 1.46%
Chiliz CHZ

Chiliz

Rank #78
Chiliz Price (CHZ)
$ 0.03888 1.46%
Low: $ 0.03806
High: $ 0.04014
EUR
0.034241
BTC
0.00000046
ETH
0.0000106

Chiliz (CHZ) Price History

Analyze the exchange rate and price history of the Chiliz CHZ over a monthly period.

Market Cap
$ 370.303M
Volume (24H)
$ 48.281M
Circulating Supply
9,524,246,727

Historical Data

Date (Daily)Price (USD)Change
4/11/25, 12:00 AM$ 0.03825 $ -0.00093 (-2.37%)
4/10/25, 12:00 AM$ 0.03918 $ 0.00334 (9.32%)
4/9/25, 12:00 AM$ 0.03584 $ -0.00271 (-7.03%)
4/8/25, 12:00 AM$ 0.03855 $ 0.00061 (1.61%)
4/7/25, 12:00 AM$ 0.03794 $ -0.00364 (-8.75%)
4/6/25, 12:00 AM$ 0.04158 $ -0.00043 (-1.02%)
4/5/25, 12:00 AM$ 0.04201 $ 0.00108 (2.64%)
4/4/25, 12:00 AM$ 0.04093 $ 0.00065 (1.61%)
4/3/25, 12:00 AM$ 0.04028 $ -0.00331 (-7.59%)
4/2/25, 12:00 AM$ 0.04359 $ 0.00151 (3.59%)
4/1/25, 12:00 AM$ 0.04208 $ 0.00003 (0.07%)
3/31/25, 12:00 AM$ 0.04205 $ 0.00023 (0.55%)
3/30/25, 12:00 AM$ 0.04182 $ -0.00169 (-3.88%)
3/29/25, 12:00 AM$ 0.04351 $ -0.00388 (-8.19%)
3/28/25, 12:00 AM$ 0.04739 $ -0.00023 (-0.48%)
3/27/25, 12:00 AM$ 0.04762 $ -0.00064 (-1.33%)
3/26/25, 12:00 AM$ 0.04826 $ 0.00056 (1.17%)
3/25/25, 12:00 AM$ 0.0477 $ 0.00221 (4.86%)
3/24/25, 12:00 AM$ 0.04549 $ -0.0002 (-0.44%)
3/23/25, 12:00 AM$ 0.04569 $ 0.00082 (1.83%)