Cirus CIRUS Cirus Price: $ 0.00532 -7.32%
Cirus CIRUS

Cirus

Rank #473
Cirus Price (CIRUS)
$ 0.00532 -7.32%
Low: $ 0.00525
High: $ 0.0063
EUR
0.005097
BTC
0.00000005
ETH
0.00000161

Cirus (CIRUS) Price History

Analyze the exchange rate and price history of the Cirus CIRUS over a monthly period.

Market Cap
$ 332.980K
Volume (24H)
$ 66.084K
Circulating Supply
62,590,209

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.006 $ 0.00077 (14.72%)
11/21/24, 12:00 AM$ 0.00523 $ -0.00096 (-15.51%)
11/20/24, 12:00 AM$ 0.00619 $ -0.00069 (-10.03%)
11/19/24, 12:00 AM$ 0.00688 $ 0.00072 (11.69%)
11/18/24, 12:00 AM$ 0.00616 $ -0.00036 (-5.52%)
11/17/24, 12:00 AM$ 0.00652 $ 0.00002 (0.31%)
11/16/24, 12:00 AM$ 0.0065 $ -0.00023 (-3.42%)
11/15/24, 12:00 AM$ 0.00673 $ -0.00084 (-11.10%)
11/14/24, 12:00 AM$ 0.00757 $ 0.00023 (3.13%)
11/13/24, 12:00 AM$ 0.00734 $ 0.00051 (7.47%)
11/12/24, 12:00 AM$ 0.00683 $ 0.00071 (11.60%)
11/11/24, 12:00 AM$ 0.00612 $ 0.0004 (6.99%)
11/10/24, 12:00 AM$ 0.00572 $ -0.00045 (-7.29%)
11/9/24, 12:00 AM$ 0.00617 $ 0.00109 (21.46%)
11/8/24, 12:00 AM$ 0.00508 $ 0.00083 (19.53%)
11/7/24, 12:00 AM$ 0.00425 $ 0.00039 (10.10%)
11/6/24, 12:00 AM$ 0.00386 $ -0.00058 (-13.06%)
11/5/24, 12:00 AM$ 0.00444 $ 0.00087 (24.37%)
11/4/24, 12:00 AM$ 0.00357 $ -0.00011 (-2.99%)
11/3/24, 12:00 AM$ 0.00368 $ -0.00035 (-8.68%)