Cirus CIRUS Cirus Price: $ 0.001386 5.64%
Cirus CIRUS

Cirus

Rank #497
Cirus Price (CIRUS)
$ 0.001386 5.64%
Low: $ 0.001251
High: $ 0.001455
EUR
0.001216
BTC
0.00000001
ETH
0.00000037

Cirus (CIRUS) Price History

Analyze the exchange rate and price history of the Cirus CIRUS over a monthly period.

Market Cap
$ 86.750K
Volume (24H)
$ 3.184K
Circulating Supply
62,590,209

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.001295 $ 0.000078 (6.41%)
4/18/25, 12:00 AM$ 0.001217 $ 0.000027 (2.27%)
4/17/25, 12:00 AM$ 0.00119 $ -0.00016 (-11.85%)
4/16/25, 12:00 AM$ 0.00135 $ -0.000247 (-15.47%)
4/15/25, 12:00 AM$ 0.001597 $ -0.000119 (-6.93%)
4/14/25, 12:00 AM$ 0.001716 $ 0.00029 (20.34%)
4/13/25, 12:00 AM$ 0.001426 $ 0.0000-35 (-2.40%)
4/12/25, 12:00 AM$ 0.001461 $ 0.000118 (8.79%)
4/11/25, 12:00 AM$ 0.001343 $ -0.000116 (-7.95%)
4/10/25, 12:00 AM$ 0.001459 $ 0.000044 (3.11%)
4/9/25, 12:00 AM$ 0.001415 $ 0.0000-49 (-3.35%)
4/8/25, 12:00 AM$ 0.001464 $ 0.000055 (3.90%)
4/7/25, 12:00 AM$ 0.001409 $ 0.0000-94 (-6.25%)
4/6/25, 12:00 AM$ 0.001503 $ -0.000133 (-8.13%)
4/5/25, 12:00 AM$ 0.001636 $ 0.000142 (9.50%)
4/4/25, 12:00 AM$ 0.001494 $ 0.000276 (22.66%)
4/3/25, 12:00 AM$ 0.001218 $ 0.0000-16 (-1.30%)
4/2/25, 12:00 AM$ 0.001234 $ -0.000162 (-11.60%)
4/1/25, 12:00 AM$ 0.001396 $ 0.000137 (10.88%)
3/31/25, 12:00 AM$ 0.001259 $ 0.000104 (9.00%)