Cirus CIRUS Cirus Price: $ 0.001326 -5.76%
Cirus CIRUS

Cirus

Rank #493
Cirus Price (CIRUS)
$ 0.001326 -5.76%
Low: $ 0.001311
High: $ 0.001422
EUR
0.001219
BTC
0.00000001
ETH
0.00000036

Cirus (CIRUS) Price History

Analyze the exchange rate and price history of the Cirus CIRUS over a monthly period.

Market Cap
$ 82.995K
Volume (24H)
$ 105.360K
Circulating Supply
62,590,209

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 0.001365 $ 0.0000-36 (-2.57%)
3/13/25, 12:00 AM$ 0.001401 $ 0.000101 (7.77%)
3/12/25, 12:00 AM$ 0.0013 $ 0.00011 (9.24%)
3/11/25, 12:00 AM$ 0.00119 $ -0.00015 (-11.19%)
3/10/25, 12:00 AM$ 0.00134 $ -0.0001 (-6.94%)
3/9/25, 12:00 AM$ 0.00144 $ 0.00005 (3.60%)
3/8/25, 12:00 AM$ 0.00139 $ -0.00022 (-13.66%)
3/7/25, 12:00 AM$ 0.00161 $ -0.00012 (-6.94%)
3/6/25, 12:00 AM$ 0.00173 $ -0.00022 (-11.28%)
3/5/25, 12:00 AM$ 0.00195 $ 0.00015 (8.33%)
3/4/25, 12:00 AM$ 0.0018 $ -0.00079 (-30.50%)
3/3/25, 12:00 AM$ 0.00259 $ 0.00025 (10.68%)
3/2/25, 12:00 AM$ 0.00234 $ 0.00005 (2.18%)
3/1/25, 12:00 AM$ 0.00229 $ -0.00018 (-7.29%)
2/28/25, 12:00 AM$ 0.00247 $ 0.0000-4 (-1.59%)
2/27/25, 12:00 AM$ 0.00251 $ -0.00032 (-11.31%)
2/26/25, 12:00 AM$ 0.00283 $ 0.00025 (9.69%)
2/25/25, 12:00 AM$ 0.00258 ?? (0.00%)
2/24/25, 12:00 AM$ 0.00258 $ -0.00011 (-4.09%)
2/23/25, 12:00 AM$ 0.00269 $ -0.00015 (-5.28%)