Cirus CIRUS Cirus Price: $ 0.0049 26.29%
Cirus CIRUS

Cirus

Rank #480
Cirus Price (CIRUS)
$ 0.0049 26.29%
Low: $ 0.0039
High: $ 0.0064
EUR
0.004711
BTC
0.00000005
ETH
0.00000133

Cirus (CIRUS) Price History

Analyze the exchange rate and price history of the Cirus CIRUS over a monthly period.

Market Cap
$ 306.692K
Volume (24H)
$ 77.991K
Circulating Supply
62,590,209

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.00499 $ 0.0012 (31.66%)
2/4/25, 12:00 AM$ 0.00379 $ -0.00014 (-3.56%)
2/3/25, 12:00 AM$ 0.00393 $ -0.00042 (-9.66%)
2/2/25, 12:00 AM$ 0.00435 $ -0.00057 (-11.59%)
2/1/25, 12:00 AM$ 0.00492 $ -0.00017 (-3.34%)
1/31/25, 12:00 AM$ 0.00509 $ 0.00015 (3.04%)
1/30/25, 12:00 AM$ 0.00494 $ 0.00044 (9.78%)
1/29/25, 12:00 AM$ 0.0045 $ -0.00109 (-19.50%)
1/28/25, 12:00 AM$ 0.00559 $ -0.00037 (-6.21%)
1/27/25, 12:00 AM$ 0.00596 $ 0.00091 (18.02%)
1/26/25, 12:00 AM$ 0.00505 $ 0.00006 (1.20%)
1/25/25, 12:00 AM$ 0.00499 $ 0.00039 (8.48%)
1/24/25, 12:00 AM$ 0.0046 $ -0.00031 (-6.31%)
1/23/25, 12:00 AM$ 0.00491 $ 0.0000-3 (-0.61%)
1/22/25, 12:00 AM$ 0.00494 $ -0.00084 (-14.53%)
1/21/25, 12:00 AM$ 0.00578 $ -0.00013 (-2.20%)
1/20/25, 12:00 AM$ 0.00591 $ -0.00018 (-2.96%)
1/19/25, 12:00 AM$ 0.00609 $ -0.00193 (-24.06%)
1/18/25, 12:00 AM$ 0.00802 $ 0.00133 (19.88%)
1/17/25, 12:00 AM$ 0.00669 $ 0.0000-4 (-0.59%)