Cirus CIRUS Cirus Price: $ 0.00638 -14.93%
Cirus CIRUS

Cirus

Rank #472
Cirus Price (CIRUS)
$ 0.00638 -14.93%
Low: $ 0.00612
High: $ 0.00758
EUR
0.006118
BTC
0.00000006
ETH
0.00000174

Cirus (CIRUS) Price History

Analyze the exchange rate and price history of the Cirus CIRUS over a monthly period.

Market Cap
$ 399.326K
Volume (24H)
$ 20.657K
Circulating Supply
62,590,209

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.00751 $ 0.00033 (4.60%)
12/21/24, 12:00 AM$ 0.00718 $ -0.00169 (-19.05%)
12/20/24, 12:00 AM$ 0.00887 $ 0.00005 (0.57%)
12/19/24, 12:00 AM$ 0.00882 $ 0.00155 (21.32%)
12/18/24, 12:00 AM$ 0.00727 $ -0.00028 (-3.71%)
12/17/24, 12:00 AM$ 0.00755 $ 0.0000-2 (-0.26%)
12/16/24, 12:00 AM$ 0.00757 $ 0.00052 (7.38%)
12/15/24, 12:00 AM$ 0.00705 $ 0.00005 (0.71%)
12/14/24, 12:00 AM$ 0.007 $ 0.00005 (0.72%)
12/13/24, 12:00 AM$ 0.00695 $ -0.00085 (-10.90%)
12/12/24, 12:00 AM$ 0.0078 $ 0.00072 (10.17%)
12/11/24, 12:00 AM$ 0.00708 $ -0.00063 (-8.17%)
12/10/24, 12:00 AM$ 0.00771 $ -0.00155 (-16.74%)
12/9/24, 12:00 AM$ 0.00926 $ 0.00011 (1.20%)
12/8/24, 12:00 AM$ 0.00915 $ -0.00071 (-7.20%)
12/7/24, 12:00 AM$ 0.00986 $ -0.00016 (-1.60%)
12/6/24, 12:00 AM$ 0.01002 $ -0.00162 (-13.92%)
12/5/24, 12:00 AM$ 0.01164 $ 0.00186 (19.02%)
12/4/24, 12:00 AM$ 0.00978 $ 0.0000-9 (-0.91%)
12/3/24, 12:00 AM$ 0.00987 $ 0.00214 (27.68%)