Manchester City Fan Token CITY Manchester City Fan Token Price: $ 0.378 -3.32%
Manchester City Fan Token CITY

Manchester City Fan Token

Rank #363
Manchester City Fan Token Price (CITY)
$ 0.378 -3.32%
Low: $ 0.363
High: $ 0.448
EUR
0.328327
BTC
0.0000062
ETH
0.00024

Manchester City Fan Token (CITY) Price History

Analyze the exchange rate and price history of the Manchester City Fan Token CITY over a monthly period.

Market Cap
$ 5.096M
Volume (24H)
$ 4.553M
Circulating Supply
13,482,759

Historical Data

Date (Daily)Price (USD)Change
6/6/26, 12:00 AM$ 0.38 $ -0.017 (-4.28%)
6/5/26, 12:00 AM$ 0.397 $ -0.024 (-5.70%)
6/4/26, 12:00 AM$ 0.421 $ -0.017 (-3.88%)
6/3/26, 12:00 AM$ 0.438 $ 0.012 (2.82%)
6/2/26, 12:00 AM$ 0.426 $ -0.002 (-0.47%)
6/1/26, 12:00 AM$ 0.428 $ 0.002 (0.47%)
5/31/26, 12:00 AM$ 0.426 ?? (0.00%)
5/30/26, 12:00 AM$ 0.426 $ -0.003 (-0.70%)
5/29/26, 12:00 AM$ 0.429 $ -0.006 (-1.38%)
5/28/26, 12:00 AM$ 0.435 $ -0.015 (-3.33%)
5/27/26, 12:00 AM$ 0.45 $ -0.011 (-2.39%)
5/26/26, 12:00 AM$ 0.461 $ 0.007 (1.54%)
5/25/26, 12:00 AM$ 0.454 $ -0.01 (-2.16%)
5/24/26, 12:00 AM$ 0.464 $ 0.004 (0.87%)
5/23/26, 12:00 AM$ 0.46 $ -0.03 (-6.12%)
5/22/26, 12:00 AM$ 0.49 $ 0.013 (2.73%)
5/21/26, 12:00 AM$ 0.477 $ 0.003 (0.63%)
5/20/26, 12:00 AM$ 0.474 $ -0.038 (-7.42%)
5/19/26, 12:00 AM$ 0.512 $ -0.025 (-4.66%)
5/18/26, 12:00 AM$ 0.537 $ -0.026 (-4.62%)