Manchester City Fan Token CITY Manchester City Fan Token Price: $ 1.012 0.20%
Manchester City Fan Token CITY

Manchester City Fan Token

Rank #346
Manchester City Fan Token Price (CITY)
$ 1.012 0.20%
Low: $ 0.99
High: $ 1.029
EUR
0.888241
BTC
0.00001186
ETH
0.000276

Manchester City Fan Token (CITY) Price History

Analyze the exchange rate and price history of the Manchester City Fan Token CITY over a monthly period.

Market Cap
$ 8.423M
Volume (24H)
$ 1.675M
Circulating Supply
8,323,029

Historical Data

Date (Daily)Price (USD)Change
4/20/25, 12:00 AM$ 1.01 $ 0.009 (0.90%)
4/19/25, 12:00 AM$ 0.998 $ 0.025 (2.57%)
4/18/25, 12:00 AM$ 0.973 $ 0.007 (0.72%)
4/17/25, 12:00 AM$ 0.966 $ -0.03 (-3.01%)
4/16/25, 12:00 AM$ 0.996 $ 0.005 (0.50%)
4/15/25, 12:00 AM$ 0.991 $ -0.008 (-0.80%)
4/14/25, 12:00 AM$ 0.999 $ -0.064 (-6.02%)
4/13/25, 12:00 AM$ 1.06 $ 0.018 (1.72%)
4/12/25, 12:00 AM$ 1.05 $ 0.011 (1.06%)
4/11/25, 12:00 AM$ 1.03 $ -0.047 (-4.35%)
4/10/25, 12:00 AM$ 1.08 $ -0.062 (-5.42%)
4/9/25, 12:00 AM$ 1.14 $ 0.171 (17.59%)
4/8/25, 12:00 AM$ 0.972 $ -0.002 (-0.21%)
4/7/25, 12:00 AM$ 0.974 $ -0.084 (-7.94%)
4/6/25, 12:00 AM$ 1.06 $ 0.019 (1.83%)
4/5/25, 12:00 AM$ 1.04 $ -0.004 (-0.38%)
4/4/25, 12:00 AM$ 1.04 $ 0.009 (0.87%)
4/3/25, 12:00 AM$ 1.03 $ -0.046 (-4.26%)
4/2/25, 12:00 AM$ 1.08 $ -0.022 (-2.00%)
4/1/25, 12:00 AM$ 1.10 $ 0.017 (1.57%)