Manchester City Fan Token CITY Manchester City Fan Token Price: $ 2.027 2.12%
Manchester City Fan Token CITY

Manchester City Fan Token

Rank #337
Manchester City Fan Token Price (CITY)
$ 2.027 2.12%
Low: $ 1.953
High: $ 2.057
EUR
1.9201
BTC
0.00002045
ETH
0.000601

Manchester City Fan Token (CITY) Price History

Analyze the exchange rate and price history of the Manchester City Fan Token CITY over a monthly period.

Market Cap
$ 15.827M
Volume (24H)
$ 2.667M
Circulating Supply
7,808,029

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 2.04 $ 0.065 (3.30%)
11/21/24, 12:00 AM$ 1.97 $ -0.072 (-3.52%)
11/20/24, 12:00 AM$ 2.04 $ -0.019 (-0.92%)
11/19/24, 12:00 AM$ 2.06 $ 0.014 (0.68%)
11/18/24, 12:00 AM$ 2.05 $ -0.034 (-1.63%)
11/17/24, 12:00 AM$ 2.08 $ 0.061 (3.02%)
11/16/24, 12:00 AM$ 2.02 $ 0.033 (1.66%)
11/15/24, 12:00 AM$ 1.99 $ -0.021 (-1.04%)
11/14/24, 12:00 AM$ 2.01 $ -0.07 (-3.37%)
11/13/24, 12:00 AM$ 2.08 $ -0.061 (-2.85%)
11/12/24, 12:00 AM$ 2.14 $ -0.021 (-0.97%)
11/11/24, 12:00 AM$ 2.16 $ 0.053 (2.51%)
11/10/24, 12:00 AM$ 2.11 $ 0.005 (0.24%)
11/9/24, 12:00 AM$ 2.10 $ -0.009 (-0.43%)
11/8/24, 12:00 AM$ 2.11 ?? (0.00%)
11/7/24, 12:00 AM$ 2.11 $ 0.087 (4.29%)
11/6/24, 12:00 AM$ 2.03 $ -0.037 (-1.79%)
11/5/24, 12:00 AM$ 2.06 $ 0.049 (2.43%)
11/4/24, 12:00 AM$ 2.01 $ -0.106 (-5.00%)
11/3/24, 12:00 AM$ 2.12 $ -0.082 (-3.72%)