Manchester City Fan Token CITY Manchester City Fan Token Price: $ 1.917 -1.64%
Manchester City Fan Token CITY

Manchester City Fan Token

Rank #341
Manchester City Fan Token Price (CITY)
$ 1.917 -1.64%
Low: $ 1.85
High: $ 1.971
EUR
1.8425
BTC
0.00001979
ETH
0.000523

Manchester City Fan Token (CITY) Price History

Analyze the exchange rate and price history of the Manchester City Fan Token CITY over a monthly period.

Market Cap
$ 15.476M
Volume (24H)
$ 3.552M
Circulating Supply
8,073,029

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.89 $ -0.024 (-1.26%)
12/21/24, 12:00 AM$ 1.91 $ 0.071 (3.86%)
12/20/24, 12:00 AM$ 1.84 $ -0.077 (-4.01%)
12/19/24, 12:00 AM$ 1.92 $ -0.159 (-7.66%)
12/18/24, 12:00 AM$ 2.08 $ -0.109 (-4.99%)
12/17/24, 12:00 AM$ 2.19 $ -0.024 (-1.09%)
12/16/24, 12:00 AM$ 2.21 $ -0.027 (-1.21%)
12/15/24, 12:00 AM$ 2.24 $ -0.043 (-1.89%)
12/14/24, 12:00 AM$ 2.28 $ 0.068 (3.07%)
12/13/24, 12:00 AM$ 2.21 $ 0.055 (2.55%)
12/12/24, 12:00 AM$ 2.16 $ 0.047 (2.23%)
12/11/24, 12:00 AM$ 2.11 $ -0.059 (-2.72%)
12/10/24, 12:00 AM$ 2.17 $ -0.261 (-10.74%)
12/9/24, 12:00 AM$ 2.43 $ 0.144 (6.30%)
12/8/24, 12:00 AM$ 2.29 $ -0.013 (-0.57%)
12/7/24, 12:00 AM$ 2.30 $ 0.051 (2.27%)
12/6/24, 12:00 AM$ 2.25 $ -0.069 (-2.98%)
12/5/24, 12:00 AM$ 2.32 $ 0.016 (0.70%)
12/4/24, 12:00 AM$ 2.30 $ 0.104 (4.73%)
12/3/24, 12:00 AM$ 2.20 $ 0.04 (1.85%)