Nervos Network CKB Nervos Network Price: $ 0.010811 4.04%
Nervos Network CKB

Nervos Network

Rank #94
Nervos Network Price (CKB)
$ 0.010811 4.04%
Low: $ 0.010373
High: $ 0.011748
EUR
0.010396
BTC
0.00000011
ETH
0.00000294

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 492.980M
Volume (24H)
$ 77.436M
Circulating Supply
45,599,840,509

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.01099 $ 0.000576 (5.53%)
12/20/24, 12:00 AM$ 0.010414 $ -0.001096 (-9.52%)
12/19/24, 12:00 AM$ 0.01151 $ -0.001266 (-9.91%)
12/18/24, 12:00 AM$ 0.012776 $ -0.000965 (-7.02%)
12/17/24, 12:00 AM$ 0.013741 $ -0.000384 (-2.72%)
12/16/24, 12:00 AM$ 0.014125 $ 0.000335 (2.43%)
12/15/24, 12:00 AM$ 0.01379 $ -0.000706 (-4.87%)
12/14/24, 12:00 AM$ 0.014496 $ 0.0000-49 (-0.34%)
12/13/24, 12:00 AM$ 0.014545 $ 0.000184 (1.28%)
12/12/24, 12:00 AM$ 0.014361 $ 0.000833 (6.16%)
12/11/24, 12:00 AM$ 0.013528 $ -0.00045 (-3.22%)
12/10/24, 12:00 AM$ 0.013978 $ -0.003161 (-18.44%)
12/9/24, 12:00 AM$ 0.017139 $ 0.000247 (1.46%)
12/8/24, 12:00 AM$ 0.016892 $ -0.000405 (-2.34%)
12/7/24, 12:00 AM$ 0.017297 $ 0.00058 (3.47%)
12/6/24, 12:00 AM$ 0.016717 $ -0.000916 (-5.19%)
12/5/24, 12:00 AM$ 0.017633 $ -0.000447 (-2.47%)
12/4/24, 12:00 AM$ 0.01808 $ 0.00065 (3.73%)
12/3/24, 12:00 AM$ 0.01743 $ 0.0000-83 (-0.47%)
12/2/24, 12:00 AM$ 0.017513 $ 0.001157 (7.07%)