Nervos Network CKB Nervos Network Price: $ 0.013341 -1.67%
Nervos Network CKB

Nervos Network

Rank #74
Nervos Network Price (CKB)
$ 0.013341 -1.67%
Low: $ 0.01315
High: $ 0.013728
EUR
0.012603
BTC
0.00000014
ETH
0.00000428

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 601.343M
Volume (24H)
$ 68.951M
Circulating Supply
45,074,801,311

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.013648 $ 0.000791 (6.15%)
11/18/24, 12:00 AM$ 0.012857 $ -0.000596 (-4.43%)
11/17/24, 12:00 AM$ 0.013453 $ 0.00068 (5.32%)
11/16/24, 12:00 AM$ 0.012773 $ 0.000429 (3.48%)
11/15/24, 12:00 AM$ 0.012344 $ -0.000574 (-4.44%)
11/14/24, 12:00 AM$ 0.012918 $ -0.00077 (-5.63%)
11/13/24, 12:00 AM$ 0.013688 $ -0.001411 (-9.34%)
11/12/24, 12:00 AM$ 0.015099 $ 0.000411 (2.80%)
11/11/24, 12:00 AM$ 0.014688 $ 0.000529 (3.74%)
11/10/24, 12:00 AM$ 0.014159 $ 0.001101 (8.43%)
11/9/24, 12:00 AM$ 0.013058 $ -0.000285 (-2.14%)
11/8/24, 12:00 AM$ 0.013343 $ -0.000102 (-0.76%)
11/7/24, 12:00 AM$ 0.013445 $ 0.001456 (12.14%)
11/6/24, 12:00 AM$ 0.011989 $ 0.000523 (4.56%)
11/5/24, 12:00 AM$ 0.011466 $ -0.000672 (-5.54%)
11/4/24, 12:00 AM$ 0.012138 $ -0.000286 (-2.30%)
11/3/24, 12:00 AM$ 0.012424 $ 0.000197 (1.61%)
11/2/24, 12:00 AM$ 0.012227 $ -0.000315 (-2.51%)
11/1/24, 12:00 AM$ 0.012542 $ -0.000579 (-4.41%)
10/31/24, 12:00 AM$ 0.013121 $ -0.000346 (-2.57%)