Nervos Network CKB Nervos Network Price: $ 0.001066 -8.58%
Nervos Network CKB

Nervos Network

Rank #158
Nervos Network Price (CKB)
$ 0.001066 -8.58%
Low: $ 0.001013
High: $ 0.001198
EUR
0.000926
BTC
0.00000001
ETH
0.00000066

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 52.126M
Volume (24H)
$ 10.723M
Circulating Supply
48,898,439,693

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.001158 $ 0.0000-87 (-6.99%)
6/4/26, 12:00 AM$ 0.001245 $ 0.000012 (0.97%)
6/3/26, 12:00 AM$ 0.001233 $ 0.0000-53 (-4.12%)
6/2/26, 12:00 AM$ 0.001286 ?? (0.00%)
6/1/26, 12:00 AM$ 0.001286 $ 0.00004 (3.21%)
5/31/26, 12:00 AM$ 0.001246 $ 0.0000-2 (-1.58%)
5/30/26, 12:00 AM$ 0.001266 $ 0.00000099 (0.08%)
5/29/26, 12:00 AM$ 0.001265 $ 0.0000-56 (-4.24%)
5/28/26, 12:00 AM$ 0.001321 $ 0.0000-83 (-5.91%)
5/27/26, 12:00 AM$ 0.001404 $ 0.000000-9 (-0.07%)
5/26/26, 12:00 AM$ 0.001405 $ 0.00002 (1.44%)
5/25/26, 12:00 AM$ 0.001385 $ 0.0000-4 (-2.81%)
5/24/26, 12:00 AM$ 0.001425 $ 0.000021 (1.50%)
5/23/26, 12:00 AM$ 0.001404 $ 0.0000-61 (-4.16%)
5/22/26, 12:00 AM$ 0.001465 $ 0.000034 (2.38%)
5/21/26, 12:00 AM$ 0.001431 $ 0.000015 (1.06%)
5/20/26, 12:00 AM$ 0.001416 $ 0.0000-38 (-2.61%)
5/19/26, 12:00 AM$ 0.001454 $ 0.000019 (1.32%)
5/18/26, 12:00 AM$ 0.001435 $ 0.0000-42 (-2.84%)
5/17/26, 12:00 AM$ 0.001477 $ 0.0000-48 (-3.15%)