Nervos Network CKB Nervos Network Price: $ 0.001105 6.25%
Nervos Network CKB

Nervos Network

Rank #160
Nervos Network Price (CKB)
$ 0.001105 6.25%
Low: $ 0.00104
High: $ 0.001105
EUR
0.000952
BTC
0.00000001
ETH
0.00000044

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 54.657M
Volume (24H)
$ 1.720M
Circulating Supply
49,463,055,557

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.00104 $ 0.000014 (1.36%)
9/4/26, 12:00 AM$ 0.001026 $ 0.00003 (3.01%)
9/3/26, 12:00 AM$ 0.000996 $ 0.0000-25 (-2.45%)
9/2/26, 12:00 AM$ 0.001021 $ 0.0000-1 (-0.97%)
9/1/26, 12:00 AM$ 0.001031 $ 0.0000-49 (-4.54%)
8/31/26, 12:00 AM$ 0.00108 $ 0.000065 (6.40%)
8/30/26, 12:00 AM$ 0.001015 $ 0.000039 (4.00%)
8/29/26, 12:00 AM$ 0.000976 $ 0.0000-3 (-2.98%)
8/28/26, 12:00 AM$ 0.001006 $ 0.0000-18 (-1.76%)
8/27/26, 12:00 AM$ 0.001024 $ 0.00000099 (0.10%)
8/26/26, 12:00 AM$ 0.001023 $ 0.000028 (2.81%)
8/25/26, 12:00 AM$ 0.000995 ?? (0.00%)
8/24/26, 12:00 AM$ 0.000995 $ 0.000033 (3.43%)
8/23/26, 12:00 AM$ 0.000962 $ 0.0000-2 (-2.04%)
8/22/26, 12:00 AM$ 0.000982 $ 0.000093 (10.46%)
8/21/26, 12:00 AM$ 0.000889 $ 0.000039 (4.59%)
8/20/26, 12:00 AM$ 0.00085 $ 0.000048 (5.99%)
8/19/26, 12:00 AM$ 0.000802 $ 0.0000-25 (-3.02%)
8/18/26, 12:00 AM$ 0.000827 $ 0.0000-22 (-2.59%)
8/17/26, 12:00 AM$ 0.000849 $ 0.00002 (2.41%)