Nervos Network CKB Nervos Network Price: $ 0.001489 -1.78%
Nervos Network CKB

Nervos Network

Rank #142
Nervos Network Price (CKB)
$ 0.001489 -1.78%
Low: $ 0.001482
High: $ 0.001529
EUR
0.001268
BTC
0.00000001
ETH
0.0000004

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 72.397M
Volume (24H)
$ 3.899M
Circulating Supply
48,621,322,999

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.001513 $ 0.000021 (1.41%)
4/20/26, 12:00 AM$ 0.001492 $ -0.000126 (-7.79%)
4/19/26, 12:00 AM$ 0.001618 $ 0.0000-21 (-1.28%)
4/18/26, 12:00 AM$ 0.001639 $ 0.000087 (5.61%)
4/17/26, 12:00 AM$ 0.001552 $ 0.000057 (3.81%)
4/16/26, 12:00 AM$ 0.001495 $ 0.000019 (1.29%)
4/15/26, 12:00 AM$ 0.001476 $ 0.0000-47 (-3.09%)
4/14/26, 12:00 AM$ 0.001523 $ 0.000029 (1.94%)
4/13/26, 12:00 AM$ 0.001494 $ 0.000005 (0.34%)
4/12/26, 12:00 AM$ 0.001489 $ 0.000024 (1.64%)
4/11/26, 12:00 AM$ 0.001465 $ 0.000017 (1.17%)
4/10/26, 12:00 AM$ 0.001448 $ 0.00000-59 (-0.41%)
4/9/26, 12:00 AM$ 0.001454 $ 0.0000-51 (-3.39%)
4/8/26, 12:00 AM$ 0.001505 $ 0.000045 (3.08%)
4/7/26, 12:00 AM$ 0.00146 $ 0.000039 (2.74%)
4/6/26, 12:00 AM$ 0.001421 $ 0.0000-41 (-2.80%)
4/5/26, 12:00 AM$ 0.001462 $ 0.0000-22 (-1.48%)
4/4/26, 12:00 AM$ 0.001484 $ 0.000098 (7.07%)
4/3/26, 12:00 AM$ 0.001386 $ 0.0000-74 (-5.07%)
4/2/26, 12:00 AM$ 0.00146 $ 0.000073 (5.26%)