Nervos Network CKB Nervos Network Price: $ 0.004182 8.43%
Nervos Network CKB

Nervos Network

Rank #111
Nervos Network Price (CKB)
$ 0.004182 8.43%
Low: $ 0.003844
High: $ 0.004234
EUR
0.003702
BTC
0.00000005
ETH
0.00000114

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 193.607M
Volume (24H)
$ 18.311M
Circulating Supply
46,295,417,702

Historical Data

Date (Daily)Price (USD)Change
4/11/25, 12:00 AM$ 0.00398 $ 0.0000-69 (-1.70%)
4/10/25, 12:00 AM$ 0.004049 $ 0.000464 (12.94%)
4/9/25, 12:00 AM$ 0.003585 $ -0.000242 (-6.32%)
4/8/25, 12:00 AM$ 0.003827 $ 0.000015 (0.39%)
4/7/25, 12:00 AM$ 0.003812 $ -0.000654 (-14.64%)
4/6/25, 12:00 AM$ 0.004466 $ 0.0000-17 (-0.38%)
4/5/25, 12:00 AM$ 0.004483 $ 0.000033 (0.74%)
4/4/25, 12:00 AM$ 0.00445 $ 0.000071 (1.62%)
4/3/25, 12:00 AM$ 0.004379 $ -0.000325 (-6.91%)
4/2/25, 12:00 AM$ 0.004704 $ 0.000021 (0.45%)
4/1/25, 12:00 AM$ 0.004683 $ -0.000119 (-2.48%)
3/31/25, 12:00 AM$ 0.004802 $ 0.0000-45 (-0.93%)
3/30/25, 12:00 AM$ 0.004847 $ -0.000413 (-7.85%)
3/29/25, 12:00 AM$ 0.00526 $ -0.000642 (-10.88%)
3/28/25, 12:00 AM$ 0.005902 $ 0.000279 (4.96%)
3/27/25, 12:00 AM$ 0.005623 $ 0.000109 (1.98%)
3/26/25, 12:00 AM$ 0.005514 $ 0.000132 (2.45%)
3/25/25, 12:00 AM$ 0.005382 $ 0.000097 (1.84%)
3/24/25, 12:00 AM$ 0.005285 $ -0.00016 (-2.94%)
3/23/25, 12:00 AM$ 0.005445 $ 0.000484 (9.76%)