Nervos Network CKB Nervos Network Price: $ 0.001492 0.07%
Nervos Network CKB

Nervos Network

Rank #146
Nervos Network Price (CKB)
$ 0.001492 0.07%
Low: $ 0.001404
High: $ 0.001505
EUR
0.001329
BTC
0.00000001
ETH
0.0000006

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 74.220M
Volume (24H)
$ 3.643M
Circulating Supply
49,745,420,122

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.001492 $ 0.000029 (1.98%)
10/20/26, 12:00 AM$ 0.001463 $ 0.0000-38 (-2.53%)
10/19/26, 12:00 AM$ 0.001501 $ 0.0000-18 (-1.18%)
10/18/26, 12:00 AM$ 0.001519 $ 0.0000-16 (-1.04%)
10/17/26, 12:00 AM$ 0.001535 $ 0.00000-4 (-0.26%)
10/16/26, 12:00 AM$ 0.001539 $ 0.0000-76 (-4.71%)
10/15/26, 12:00 AM$ 0.001615 $ 0.000033 (2.09%)
10/14/26, 12:00 AM$ 0.001582 $ 0.000106 (7.18%)
10/13/26, 12:00 AM$ 0.001476 $ -0.000454 (-23.52%)
10/12/26, 12:00 AM$ 0.00193 $ 0.000603 (45.44%)
10/11/26, 12:00 AM$ 0.001327 $ 0.000016 (1.22%)
10/10/26, 12:00 AM$ 0.001311 $ 0.000067 (5.39%)
10/9/26, 12:00 AM$ 0.001244 $ 0.0000-55 (-4.23%)
10/8/26, 12:00 AM$ 0.001299 $ 0.0000-49 (-3.64%)
10/7/26, 12:00 AM$ 0.001348 $ 0.00000-5 (-0.37%)
10/6/26, 12:00 AM$ 0.001353 $ 0.00003 (2.27%)
10/5/26, 12:00 AM$ 0.001323 $ 0.0000-29 (-2.14%)
10/4/26, 12:00 AM$ 0.001352 $ 0.000048 (3.68%)
10/3/26, 12:00 AM$ 0.001304 $ 0.00000-59 (-0.46%)
10/2/26, 12:00 AM$ 0.00131 $ -0.000123 (-8.58%)