Nervos Network CKB Nervos Network Price: $ 0.009513 -4.44%
Nervos Network CKB

Nervos Network

Rank #96
Nervos Network Price (CKB)
$ 0.009513 -4.44%
Low: $ 0.009091
High: $ 0.009888
EUR
0.009191
BTC
0.00000009
ETH
0.00000259

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 435.299M
Volume (24H)
$ 47.091M
Circulating Supply
45,758,337,629

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.009482 $ 0.000078 (0.83%)
1/20/25, 12:00 AM$ 0.009404 $ -0.001212 (-11.42%)
1/19/25, 12:00 AM$ 0.010616 $ -0.000899 (-7.81%)
1/18/25, 12:00 AM$ 0.011515 $ 0.000541 (4.93%)
1/17/25, 12:00 AM$ 0.010974 $ -0.000284 (-2.52%)
1/16/25, 12:00 AM$ 0.011258 $ 0.000624 (5.87%)
1/15/25, 12:00 AM$ 0.010634 $ 0.0005 (4.93%)
1/14/25, 12:00 AM$ 0.010134 $ -0.000768 (-7.04%)
1/13/25, 12:00 AM$ 0.010902 $ -0.000214 (-1.93%)
1/12/25, 12:00 AM$ 0.011116 $ 0.00000-1 (-0.01%)
1/11/25, 12:00 AM$ 0.011117 $ 0.000161 (1.47%)
1/10/25, 12:00 AM$ 0.010956 $ -0.000163 (-1.47%)
1/9/25, 12:00 AM$ 0.011119 $ -0.000255 (-2.24%)
1/8/25, 12:00 AM$ 0.011374 $ -0.001288 (-10.17%)
1/7/25, 12:00 AM$ 0.012662 $ 0.0000-37 (-0.29%)
1/6/25, 12:00 AM$ 0.012699 $ -0.000156 (-1.21%)
1/5/25, 12:00 AM$ 0.012855 $ 0.000182 (1.44%)
1/4/25, 12:00 AM$ 0.012673 $ 0.000496 (4.07%)
1/3/25, 12:00 AM$ 0.012177 $ 0.00037 (3.13%)
1/2/25, 12:00 AM$ 0.011807 $ 0.000414 (3.63%)