Nervos Network CKB Nervos Network Price: $ 0.000921 1.77%
Nervos Network CKB

Nervos Network

Rank #171
Nervos Network Price (CKB)
$ 0.000921 1.77%
Low: $ 0.0009
High: $ 0.000965
EUR
0.000808
BTC
0.00000001
ETH
0.00000047

Nervos Network (CKB) Price History

Analyze the exchange rate and price history of the Nervos Network CKB over a monthly period.

Market Cap
$ 45.292M
Volume (24H)
$ 2.149M
Circulating Supply
49,177,022,934

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.000903 $ 0.000001 (0.11%)
7/20/26, 12:00 AM$ 0.000902 $ 0.0000-23 (-2.49%)
7/19/26, 12:00 AM$ 0.000925 $ 0.000033 (3.70%)
7/18/26, 12:00 AM$ 0.000892 $ 0.0000-33 (-3.57%)
7/17/26, 12:00 AM$ 0.000925 $ 0.000021 (2.32%)
7/16/26, 12:00 AM$ 0.000904 $ 0.00000099 (0.11%)
7/15/26, 12:00 AM$ 0.000903 $ 0.000004 (0.44%)
7/14/26, 12:00 AM$ 0.000899 $ 0.00000-6 (-0.66%)
7/13/26, 12:00 AM$ 0.000905 $ 0.00000-1 (-0.11%)
7/12/26, 12:00 AM$ 0.000906 $ 0.0000-14 (-1.52%)
7/11/26, 12:00 AM$ 0.00092 $ 0.000015 (1.66%)
7/10/26, 12:00 AM$ 0.000905 $ 0.000014 (1.57%)
7/9/26, 12:00 AM$ 0.000891 $ 0.0000-1 (-1.11%)
7/8/26, 12:00 AM$ 0.000901 $ 0.0000-42 (-4.45%)
7/7/26, 12:00 AM$ 0.000943 $ 0.00000-3 (-0.32%)
7/6/26, 12:00 AM$ 0.000946 $ 0.00000-9 (-0.94%)
7/5/26, 12:00 AM$ 0.000955 $ 0.00000-19 (-0.21%)
7/4/26, 12:00 AM$ 0.000957 $ 0.000029 (3.12%)
7/3/26, 12:00 AM$ 0.000928 $ 0.000041 (4.62%)
7/2/26, 12:00 AM$ 0.000887 $ 0.000017 (1.95%)