Clover CLV Clover Price: $ 0.02937 3.67%
Clover CLV

Clover

Rank #250
Clover Price (CLV)
$ 0.02937 3.67%
Low: $ 0.02833
High: $ 0.02937
EUR
0.025778
BTC
0.00000034
ETH
0.00000801

Clover (CLV) Price History

Analyze the exchange rate and price history of the Clover CLV over a monthly period.

Market Cap
$ 35.953M
Volume (24H)
$ 1.331M
Circulating Supply
1,224,140,929

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/18/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/17/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/16/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/15/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/14/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/13/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/12/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/11/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/10/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/9/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/8/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/7/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/6/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/5/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/4/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/3/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/2/25, 12:00 AM$ 0.02833 ?? (0.00%)
4/1/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/31/25, 12:00 AM$ 0.02833 ?? (0.00%)