Clover CLV Clover Price: $ 0.05737 -3.95%
Clover CLV

Clover

Rank #227
Clover Price (CLV)
$ 0.05737 -3.95%
Low: $ 0.05694
High: $ 0.0618
EUR
0.05524
BTC
0.00000055
ETH
0.00001565

Clover (CLV) Price History

Analyze the exchange rate and price history of the Clover CLV over a monthly period.

Market Cap
$ 70.229M
Volume (24H)
$ 14.355M
Circulating Supply
1,224,140,929

Historical Data

Date (Daily)Price (USD)Change
1/31/25, 12:00 AM$ 0.05846 $ -0.00016 (-0.27%)
1/30/25, 12:00 AM$ 0.05862 $ -0.00227 (-3.73%)
1/29/25, 12:00 AM$ 0.06089 $ 0.00541 (9.75%)
1/28/25, 12:00 AM$ 0.05548 $ -0.00282 (-4.84%)
1/27/25, 12:00 AM$ 0.0583 $ -0.00285 (-4.66%)
1/26/25, 12:00 AM$ 0.06115 $ -0.00112 (-1.80%)
1/25/25, 12:00 AM$ 0.06227 $ 0.00007999 (0.13%)
1/24/25, 12:00 AM$ 0.06219 $ -0.00635 (-9.26%)
1/23/25, 12:00 AM$ 0.06854 $ 0.00567 (9.02%)
1/22/25, 12:00 AM$ 0.06287 $ 0.01693 (36.85%)
1/21/25, 12:00 AM$ 0.04594 $ -0.00275 (-5.65%)
1/20/25, 12:00 AM$ 0.04869 $ -0.00796 (-14.05%)
1/19/25, 12:00 AM$ 0.05665 $ -0.00475 (-7.74%)
1/18/25, 12:00 AM$ 0.0614 $ 0.00323 (5.55%)
1/17/25, 12:00 AM$ 0.05817 $ -0.00139 (-2.33%)
1/16/25, 12:00 AM$ 0.05956 $ 0.00247 (4.33%)
1/15/25, 12:00 AM$ 0.05709 $ 0.00305 (5.64%)
1/14/25, 12:00 AM$ 0.05404 $ -0.0031 (-5.43%)
1/13/25, 12:00 AM$ 0.05714 $ -0.00097 (-1.67%)
1/12/25, 12:00 AM$ 0.05811 $ 0.00027 (0.47%)