Clover CLV Clover Price: $ 0.0761 -10.82%
Clover CLV

Clover

Rank #227
Clover Price (CLV)
$ 0.0761 -10.82%
Low: $ 0.06723
High: $ 0.08481
EUR
0.071902
BTC
0.00000082
ETH
0.00002446

Clover (CLV) Price History

Analyze the exchange rate and price history of the Clover CLV over a monthly period.

Market Cap
$ 76.100M
Volume (24H)
$ 100.345M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.07942 $ -0.01024 (-11.42%)
11/18/24, 12:00 AM$ 0.08966 $ -0.0178 (-16.56%)
11/17/24, 12:00 AM$ 0.10746 $ 0.05182 (93.13%)
11/16/24, 12:00 AM$ 0.05564 $ 0.02241 (67.44%)
11/15/24, 12:00 AM$ 0.03323 $ 0.00339 (11.36%)
11/14/24, 12:00 AM$ 0.02984 $ -0.0014 (-4.48%)
11/13/24, 12:00 AM$ 0.03124 $ -0.00217 (-6.50%)
11/12/24, 12:00 AM$ 0.03341 $ 0.00108 (3.34%)
11/11/24, 12:00 AM$ 0.03233 $ 0.00227 (7.55%)
11/10/24, 12:00 AM$ 0.03006 $ 0.00135 (4.70%)
11/9/24, 12:00 AM$ 0.02871 $ 0.00024 (0.84%)
11/8/24, 12:00 AM$ 0.02847 $ 0.00018 (0.64%)
11/7/24, 12:00 AM$ 0.02829 $ 0.00222 (8.52%)
11/6/24, 12:00 AM$ 0.02607 $ 0.00076 (3.00%)
11/5/24, 12:00 AM$ 0.02531 $ -0.00078 (-2.99%)
11/4/24, 12:00 AM$ 0.02609 $ -0.00166 (-5.98%)
11/3/24, 12:00 AM$ 0.02775 $ -0.00062 (-2.19%)
11/2/24, 12:00 AM$ 0.02837 $ -0.00032 (-1.12%)
11/1/24, 12:00 AM$ 0.02869 $ -0.00107 (-3.60%)
10/31/24, 12:00 AM$ 0.02976 $ -0.00064 (-2.11%)