Clover CLV Clover Price: $ 0.02937 3.67%
Clover CLV

Clover

Rank #270
Clover Price (CLV)
$ 0.02937 3.67%
Low: $ 0.02833
High: $ 0.02937
EUR
0.027233
BTC
0.00000032
ETH
0.00000801

Clover (CLV) Price History

Analyze the exchange rate and price history of the Clover CLV over a monthly period.

Market Cap
$ 35.953M
Volume (24H)
$ 12.743M
Circulating Supply
1,224,140,929

Historical Data

Date (Daily)Price (USD)Change
3/7/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/6/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/5/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/4/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/3/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/2/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/1/25, 12:00 AM$ 0.02833 ?? (0.00%)
2/28/25, 12:00 AM$ 0.02833 ?? (0.00%)
2/27/25, 12:00 AM$ 0.02833 ?? (0.00%)
2/26/25, 12:00 AM$ 0.02833 ?? (0.00%)
2/25/25, 12:00 AM$ 0.02833 $ -0.00224 (-7.33%)
2/24/25, 12:00 AM$ 0.03057 $ -0.00263 (-7.92%)
2/23/25, 12:00 AM$ 0.0332 $ 0.00151 (4.76%)
2/22/25, 12:00 AM$ 0.03169 $ -0.00301 (-8.67%)
2/21/25, 12:00 AM$ 0.0347 $ -0.00171 (-4.70%)
2/20/25, 12:00 AM$ 0.03641 $ -0.00034 (-0.93%)
2/19/25, 12:00 AM$ 0.03675 $ -0.00287 (-7.24%)
2/18/25, 12:00 AM$ 0.03962 $ -0.00772 (-16.31%)
2/17/25, 12:00 AM$ 0.04734 $ -0.00097 (-2.01%)
2/16/25, 12:00 AM$ 0.04831 $ -0.00132 (-2.66%)