Clover CLV Clover Price: $ 0.02937 3.67%
Clover CLV

Clover

Rank #260
Clover Price (CLV)
$ 0.02937 3.67%
Low: $ 0.02833
High: $ 0.02937
EUR
0.027
BTC
0.00000035
ETH
0.00000801

Clover (CLV) Price History

Analyze the exchange rate and price history of the Clover CLV over a monthly period.

Market Cap
$ 35.953M
Volume (24H)
$ 7.110M
Circulating Supply
1,224,140,929

Historical Data

Date (Daily)Price (USD)Change
3/13/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/12/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/11/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/10/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/9/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/8/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/7/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/6/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/5/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/4/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/3/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/2/25, 12:00 AM$ 0.02833 ?? (0.00%)
3/1/25, 12:00 AM$ 0.02833 ?? (0.00%)
2/28/25, 12:00 AM$ 0.02833 ?? (0.00%)
2/27/25, 12:00 AM$ 0.02833 ?? (0.00%)
2/26/25, 12:00 AM$ 0.02833 ?? (0.00%)
2/25/25, 12:00 AM$ 0.02833 $ -0.00224 (-7.33%)
2/24/25, 12:00 AM$ 0.03057 $ -0.00263 (-7.92%)
2/23/25, 12:00 AM$ 0.0332 $ 0.00151 (4.76%)
2/22/25, 12:00 AM$ 0.03169 $ -0.00301 (-8.67%)