Furucombo COMBO Furucombo Price: $ 0.4627 8.59%
Furucombo COMBO

Furucombo

Rank #331
Furucombo Price (COMBO)
$ 0.4627 8.59%
Low: $ 0.4269
High: $ 0.4764
EUR
0.441605
BTC
0.00000475
ETH
0.000136

Furucombo (COMBO) Price History

Analyze the exchange rate and price history of the Furucombo COMBO over a monthly period.

Market Cap
$ 18.772M
Volume (24H)
$ 1.507K
Circulating Supply
40,569,925

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.4459 $ 0.0156 (3.63%)
11/22/24, 12:00 AM$ 0.4303 $ 0.0319 (8.01%)
11/21/24, 12:00 AM$ 0.3984 $ -0.0355 (-8.18%)
11/20/24, 12:00 AM$ 0.4339 $ -0.0099 (-2.23%)
11/19/24, 12:00 AM$ 0.4438 $ 0.0321 (7.80%)
11/18/24, 12:00 AM$ 0.4117 $ -0.0175 (-4.08%)
11/17/24, 12:00 AM$ 0.4292 $ 0.0159 (3.85%)
11/16/24, 12:00 AM$ 0.4133 $ 0.0024 (0.58%)
11/15/24, 12:00 AM$ 0.4109 $ -0.0137 (-3.23%)
11/14/24, 12:00 AM$ 0.4246 $ -0.0115 (-2.64%)
11/13/24, 12:00 AM$ 0.4361 $ -0.0133 (-2.96%)
11/12/24, 12:00 AM$ 0.4494 $ 0.0113 (2.58%)
11/11/24, 12:00 AM$ 0.4381 $ 0.0158 (3.74%)
11/10/24, 12:00 AM$ 0.4223 $ 0.0279 (7.07%)
11/9/24, 12:00 AM$ 0.3944 $ -0.0028 (-0.70%)
11/8/24, 12:00 AM$ 0.3972 $ -0.0036 (-0.90%)
11/7/24, 12:00 AM$ 0.4008 $ 0.0386 (10.66%)
11/6/24, 12:00 AM$ 0.3622 $ 0.0154 (4.44%)
11/5/24, 12:00 AM$ 0.3468 $ -0.0115 (-3.21%)
11/4/24, 12:00 AM$ 0.3583 $ -0.0184 (-4.88%)