Compound COMP Compound Price: $ 20.01 2.14%
Compound COMP

Compound

Rank #86
Compound Price (COMP)
$ 20.01 2.14%
Trade Buy
Low: $ 19.38
High: $ 20.16
EUR
17.25
BTC
0.000251
ETH
0.008142

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 200.100M
Volume (24H)
$ 7.704M
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 19.50 $ -0.50 (-2.50%)
9/4/26, 12:00 AM$ 20.00 $ 0.75 (3.90%)
9/3/26, 12:00 AM$ 19.25 $ 0.24 (1.26%)
9/2/26, 12:00 AM$ 19.01 $ -0.21 (-1.09%)
9/1/26, 12:00 AM$ 19.22 $ 1.16 (6.42%)
8/31/26, 12:00 AM$ 18.06 $ -0.33 (-1.79%)
8/30/26, 12:00 AM$ 18.39 $ 0.16 (0.88%)
8/29/26, 12:00 AM$ 18.23 $ -1.17 (-6.03%)
8/28/26, 12:00 AM$ 19.40 $ -0.20 (-1.02%)
8/27/26, 12:00 AM$ 19.60 $ 0.49 (2.56%)
8/26/26, 12:00 AM$ 19.11 $ -0.52 (-2.65%)
8/25/26, 12:00 AM$ 19.63 $ -1.11 (-5.35%)
8/24/26, 12:00 AM$ 20.74 $ 0.98 (4.96%)
8/23/26, 12:00 AM$ 19.76 $ -0.35 (-1.74%)
8/22/26, 12:00 AM$ 20.11 $ 1.29 (6.85%)
8/21/26, 12:00 AM$ 18.82 $ 0.65 (3.58%)
8/20/26, 12:00 AM$ 18.17 $ 0.65 (3.71%)
8/19/26, 12:00 AM$ 17.52 $ -0.21 (-1.18%)
8/18/26, 12:00 AM$ 17.73 $ 1.65 (10.26%)
8/17/26, 12:00 AM$ 16.08 $ -0.17 (-1.05%)