Compound COMP Compound Price: $ 81.97 -2.91%
Compound COMP

Compound

Rank #73
Compound Price (COMP)
$ 81.97 -2.91%
Trade Buy
Low: $ 78.59
High: $ 90.69
EUR
78.83
BTC
0.000842
ETH
0.022364

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 726.679M
Volume (24H)
$ 65.713M
Circulating Supply
8,865,184

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 81.02 $ -4.07 (-4.78%)
12/21/24, 12:00 AM$ 85.09 $ 4.68 (5.82%)
12/20/24, 12:00 AM$ 80.41 $ -9.79 (-10.85%)
12/19/24, 12:00 AM$ 90.20 $ -10.05 (-10.02%)
12/18/24, 12:00 AM$ 100.25 $ -5.20 (-4.93%)
12/17/24, 12:00 AM$ 105.45 $ -3.79 (-3.47%)
12/16/24, 12:00 AM$ 109.24 $ 2.80 (2.63%)
12/15/24, 12:00 AM$ 106.44 $ -4.29 (-3.87%)
12/14/24, 12:00 AM$ 110.73 $ -1.84 (-1.63%)
12/13/24, 12:00 AM$ 112.57 $ 9.03 (8.72%)
12/12/24, 12:00 AM$ 103.54 $ 7.86 (8.21%)
12/11/24, 12:00 AM$ 95.68 $ -2.45 (-2.50%)
12/10/24, 12:00 AM$ 98.13 $ -20.55 (-17.32%)
12/9/24, 12:00 AM$ 118.68 $ -1.10 (-0.92%)
12/8/24, 12:00 AM$ 119.78 $ 1.76 (1.49%)
12/7/24, 12:00 AM$ 118.02 $ 3.83 (3.35%)
12/6/24, 12:00 AM$ 114.19 $ -5.89 (-4.91%)
12/5/24, 12:00 AM$ 120.08 $ 32.27 (36.75%)
12/4/24, 12:00 AM$ 87.81 $ 3.53 (4.19%)
12/3/24, 12:00 AM$ 84.28 $ 12.17 (16.88%)