Compound COMP Compound Price: $ 23.13 -6.20%
Compound COMP

Compound

Rank #76
Compound Price (COMP)
$ 23.13 -6.20%
Trade Buy
Low: $ 22.72
High: $ 25.89
EUR
19.69
BTC
0.000305
ETH
0.006311

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 230.750M
Volume (24H)
$ 57.651M
Circulating Supply
9,976,234

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 25.56 $ 1.24 (5.10%)
4/20/26, 12:00 AM$ 24.32 $ -1.10 (-4.33%)
4/19/26, 12:00 AM$ 25.42 $ -0.80 (-3.05%)
4/18/26, 12:00 AM$ 26.22 $ 2.73 (11.62%)
4/17/26, 12:00 AM$ 23.49 $ 0.79 (3.48%)
4/16/26, 12:00 AM$ 22.70 $ 1.18 (5.48%)
4/15/26, 12:00 AM$ 21.52 $ 0.57 (2.72%)
4/14/26, 12:00 AM$ 20.95 $ 0.47 (2.29%)
4/13/26, 12:00 AM$ 20.48 $ 0.32 (1.59%)
4/12/26, 12:00 AM$ 20.16 $ 0.09 (0.45%)
4/11/26, 12:00 AM$ 20.07 $ 0.77 (3.99%)
4/10/26, 12:00 AM$ 19.30 $ 1.14 (6.28%)
4/9/26, 12:00 AM$ 18.16 $ 0.73 (4.19%)
4/8/26, 12:00 AM$ 17.43 $ 0.70 (4.18%)
4/7/26, 12:00 AM$ 16.73 $ -0.17 (-1.01%)
4/6/26, 12:00 AM$ 16.90 $ 0.06 (0.36%)
4/5/26, 12:00 AM$ 16.84 $ -0.14 (-0.82%)
4/4/26, 12:00 AM$ 16.98 $ 0.33 (1.98%)
4/3/26, 12:00 AM$ 16.65 $ -0.18 (-1.07%)
4/2/26, 12:00 AM$ 16.83 $ -0.79 (-4.48%)