Compound COMP Compound Price: $ 43.99 -2.11%
Compound COMP

Compound

Rank #77
Compound Price (COMP)
$ 43.99 -2.11%
Trade Buy
Low: $ 43.58
High: $ 45.89
EUR
40.13
BTC
0.000525
ETH
0.012002

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 393.272M
Volume (24H)
$ 60.510M
Circulating Supply
8,940,026

Historical Data

Date (Daily)Price (USD)Change
4/5/25, 12:00 AM$ 44.47 $ -2.18 (-4.67%)
4/4/25, 12:00 AM$ 46.65 $ 2.25 (5.07%)
4/3/25, 12:00 AM$ 44.40 $ 0.26 (0.59%)
4/2/25, 12:00 AM$ 44.14 $ 4.53 (11.44%)
4/1/25, 12:00 AM$ 39.61 $ 0.47 (1.20%)
3/31/25, 12:00 AM$ 39.14 $ 0.43 (1.11%)
3/30/25, 12:00 AM$ 38.71 $ -2.33 (-5.68%)
3/29/25, 12:00 AM$ 41.04 $ -3.53 (-7.92%)
3/28/25, 12:00 AM$ 44.57 $ 0.15 (0.34%)
3/27/25, 12:00 AM$ 44.42 $ -0.14 (-0.31%)
3/26/25, 12:00 AM$ 44.56 $ -0.06 (-0.13%)
3/25/25, 12:00 AM$ 44.62 $ 1.98 (4.64%)
3/24/25, 12:00 AM$ 42.64 $ -0.61 (-1.41%)
3/23/25, 12:00 AM$ 43.25 $ 1.65 (3.97%)
3/22/25, 12:00 AM$ 41.60 $ -1.35 (-3.14%)
3/21/25, 12:00 AM$ 42.95 $ -1.18 (-2.67%)
3/20/25, 12:00 AM$ 44.13 $ 0.90 (2.08%)
3/19/25, 12:00 AM$ 43.23 $ -0.06 (-0.14%)
3/18/25, 12:00 AM$ 43.29 $ 1.44 (3.44%)
3/17/25, 12:00 AM$ 41.85 $ -0.32 (-0.76%)