Compound COMP Compound Price: $ 26.17 21.78%
Compound COMP

Compound

Rank #79
Compound Price (COMP)
$ 26.17 21.78%
Trade Buy
Low: $ 21.00
High: $ 29.30
EUR
23.32
BTC
0.000315
ETH
0.01066

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 261.700M
Volume (24H)
$ 137.327M
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 25.98 $ 4.32 (19.94%)
10/20/26, 12:00 AM$ 21.66 $ 0.34 (1.59%)
10/19/26, 12:00 AM$ 21.32 $ -0.13 (-0.61%)
10/18/26, 12:00 AM$ 21.45 $ -0.82 (-3.68%)
10/17/26, 12:00 AM$ 22.27 $ -0.04 (-0.18%)
10/16/26, 12:00 AM$ 22.31 $ -0.44 (-1.93%)
10/15/26, 12:00 AM$ 22.75 $ -0.17 (-0.74%)
10/14/26, 12:00 AM$ 22.92 $ -0.49 (-2.09%)
10/13/26, 12:00 AM$ 23.41 $ -1.40 (-5.64%)
10/12/26, 12:00 AM$ 24.81 $ -0.02 (-0.08%)
10/11/26, 12:00 AM$ 24.83 $ 0.60 (2.48%)
10/10/26, 12:00 AM$ 24.23 $ 1.02 (4.39%)
10/9/26, 12:00 AM$ 23.21 $ -0.05 (-0.21%)
10/8/26, 12:00 AM$ 23.26 $ -1.09 (-4.48%)
10/7/26, 12:00 AM$ 24.35 $ -0.71 (-2.83%)
10/6/26, 12:00 AM$ 25.06 ?? (0.00%)
10/5/26, 12:00 AM$ 25.06 $ -0.33 (-1.30%)
10/4/26, 12:00 AM$ 25.39 $ 1.04 (4.27%)
10/3/26, 12:00 AM$ 24.35 $ 0.44 (1.84%)
10/2/26, 12:00 AM$ 23.91 $ -0.85 (-3.43%)