Compound COMP Compound Price: $ 15.88 -8.21%
Compound COMP

Compound

Rank #95
Compound Price (COMP)
$ 15.88 -8.21%
Trade Buy
Low: $ 15.62
High: $ 17.46
EUR
13.79
BTC
0.000264
ETH
0.01016

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 158.585M
Volume (24H)
$ 18.771M
Circulating Supply
9,986,475

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 17.00 $ -0.75 (-4.23%)
6/4/26, 12:00 AM$ 17.75 $ 0.35 (2.01%)
6/3/26, 12:00 AM$ 17.40 $ -0.62 (-3.44%)
6/2/26, 12:00 AM$ 18.02 $ -0.47 (-2.54%)
6/1/26, 12:00 AM$ 18.49 $ 0.20 (1.09%)
5/31/26, 12:00 AM$ 18.29 $ 0.67 (3.80%)
5/30/26, 12:00 AM$ 17.62 $ -0.05 (-0.28%)
5/29/26, 12:00 AM$ 17.67 $ -0.40 (-2.21%)
5/28/26, 12:00 AM$ 18.07 $ -0.98 (-5.14%)
5/27/26, 12:00 AM$ 19.05 $ -0.44 (-2.26%)
5/26/26, 12:00 AM$ 19.49 $ -0.68 (-3.37%)
5/25/26, 12:00 AM$ 20.17 $ 0.12 (0.60%)
5/24/26, 12:00 AM$ 20.05 $ 0.25 (1.26%)
5/23/26, 12:00 AM$ 19.80 $ -2.90 (-12.78%)
5/22/26, 12:00 AM$ 22.70 $ 0.06 (0.27%)
5/21/26, 12:00 AM$ 22.64 $ -0.17 (-0.75%)
5/20/26, 12:00 AM$ 22.81 $ 1.19 (5.50%)
5/19/26, 12:00 AM$ 21.62 $ 0.44 (2.08%)
5/18/26, 12:00 AM$ 21.18 $ -0.13 (-0.61%)
5/17/26, 12:00 AM$ 21.31 $ -0.79 (-3.57%)