Compound COMP Compound Price: $ 45.61 -4.98%
Compound COMP

Compound

Rank #87
Compound Price (COMP)
$ 45.61 -4.98%
Trade Buy
Low: $ 45.06
High: $ 49.41
EUR
43.27
BTC
0.000523
ETH
0.015092

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 403.232M
Volume (24H)
$ 49.837M
Circulating Supply
8,840,868

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 45.81 $ -2.27 (-4.72%)
11/14/24, 12:00 AM$ 48.08 $ -2.54 (-5.02%)
11/13/24, 12:00 AM$ 50.62 $ -3.00 (-5.59%)
11/12/24, 12:00 AM$ 53.62 $ 3.64 (7.28%)
11/11/24, 12:00 AM$ 49.98 $ 2.17 (4.54%)
11/10/24, 12:00 AM$ 47.81 $ 1.19 (2.55%)
11/9/24, 12:00 AM$ 46.62 $ 0.07 (0.15%)
11/8/24, 12:00 AM$ 46.55 $ 2.08 (4.68%)
11/7/24, 12:00 AM$ 44.47 $ 3.48 (8.49%)
11/6/24, 12:00 AM$ 40.99 $ 0.08 (0.20%)
11/5/24, 12:00 AM$ 40.91 $ 0.23 (0.57%)
11/4/24, 12:00 AM$ 40.68 $ -0.73 (-1.76%)
11/3/24, 12:00 AM$ 41.41 $ -0.93 (-2.20%)
11/2/24, 12:00 AM$ 42.34 $ -0.68 (-1.58%)
11/1/24, 12:00 AM$ 43.02 $ -1.60 (-3.59%)
10/31/24, 12:00 AM$ 44.62 $ -0.12 (-0.27%)
10/30/24, 12:00 AM$ 44.74 $ 0.89 (2.03%)
10/29/24, 12:00 AM$ 43.85 $ 1.08 (2.53%)
10/28/24, 12:00 AM$ 42.77 $ 0.75 (1.78%)
10/27/24, 12:00 AM$ 42.02 $ 0.83 (2.02%)