Compound COMP Compound Price: $ 17.42 2.65%
Compound COMP

Compound

Rank #90
Compound Price (COMP)
$ 17.42 2.65%
Trade Buy
Low: $ 16.75
High: $ 17.55
EUR
15.28
BTC
0.000262
ETH
0.009058

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 174.200M
Volume (24H)
$ 9.528M
Circulating Supply
10,000,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 16.84 $ -0.10 (-0.59%)
7/20/26, 12:00 AM$ 16.94 $ -0.43 (-2.48%)
7/19/26, 12:00 AM$ 17.37 $ 0.35 (2.06%)
7/18/26, 12:00 AM$ 17.02 $ -0.12 (-0.70%)
7/17/26, 12:00 AM$ 17.14 $ 0.13 (0.76%)
7/16/26, 12:00 AM$ 17.01 $ -0.17 (-0.99%)
7/15/26, 12:00 AM$ 17.18 $ 0.67 (4.06%)
7/14/26, 12:00 AM$ 16.51 $ -0.44 (-2.60%)
7/13/26, 12:00 AM$ 16.95 $ -0.14 (-0.82%)
7/12/26, 12:00 AM$ 17.09 $ 0.24 (1.42%)
7/11/26, 12:00 AM$ 16.85 $ -0.14 (-0.82%)
7/10/26, 12:00 AM$ 16.99 $ 0.18 (1.07%)
7/9/26, 12:00 AM$ 16.81 $ -0.33 (-1.93%)
7/8/26, 12:00 AM$ 17.14 $ -0.35 (-2.00%)
7/7/26, 12:00 AM$ 17.49 $ 0.53 (3.12%)
7/6/26, 12:00 AM$ 16.96 $ -0.37 (-2.14%)
7/5/26, 12:00 AM$ 17.33 $ 0.52 (3.09%)
7/4/26, 12:00 AM$ 16.81 $ 0.72 (4.47%)
7/3/26, 12:00 AM$ 16.09 $ 0.46 (2.94%)
7/2/26, 12:00 AM$ 15.63 $ 0.43 (2.83%)