Compound COMP Compound Price: $ 56.60 6.85%
Compound COMP

Compound

Rank #79
Compound Price (COMP)
$ 56.60 6.85%
Trade Buy
Low: $ 52.59
High: $ 57.36
EUR
54.14
BTC
0.000585
ETH
0.015442

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 502.036M
Volume (24H)
$ 64.178M
Circulating Supply
8,869,890

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 52.90 $ -2.35 (-4.25%)
2/21/25, 12:00 AM$ 55.25 $ 0.34 (0.62%)
2/20/25, 12:00 AM$ 54.91 $ 1.95 (3.68%)
2/19/25, 12:00 AM$ 52.96 $ -2.78 (-4.99%)
2/18/25, 12:00 AM$ 55.74 $ 0.72 (1.31%)
2/17/25, 12:00 AM$ 55.02 $ -1.44 (-2.55%)
2/16/25, 12:00 AM$ 56.46 $ -2.00 (-3.42%)
2/15/25, 12:00 AM$ 58.46 $ 2.39 (4.26%)
2/14/25, 12:00 AM$ 56.07 $ -2.22 (-3.81%)
2/13/25, 12:00 AM$ 58.29 $ 2.35 (4.20%)
2/12/25, 12:00 AM$ 55.94 $ 1.38 (2.53%)
2/11/25, 12:00 AM$ 54.56 $ 3.45 (6.75%)
2/10/25, 12:00 AM$ 51.11 $ 0.33 (0.65%)
2/9/25, 12:00 AM$ 50.78 $ -0.24 (-0.47%)
2/8/25, 12:00 AM$ 51.02 $ 2.50 (5.15%)
2/7/25, 12:00 AM$ 48.52 $ -1.39 (-2.79%)
2/6/25, 12:00 AM$ 49.91 $ -3.44 (-6.45%)
2/5/25, 12:00 AM$ 53.35 $ -3.96 (-6.91%)
2/4/25, 12:00 AM$ 57.31 $ 1.46 (2.61%)
2/3/25, 12:00 AM$ 55.85 $ -8.40 (-13.07%)