Compound COMP Compound Price: $ 78.53 -9.68%
Compound COMP

Compound

Rank #72
Compound Price (COMP)
$ 78.53 -9.68%
Trade Buy
Low: $ 77.32
High: $ 87.52
EUR
75.68
BTC
0.000768
ETH
0.021426

Compound (COMP) Price History

Analyze the exchange rate and price history of the Compound COMP over a monthly period.

Market Cap
$ 696.474M
Volume (24H)
$ 73.486M
Circulating Supply
8,868,893

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 82.09 $ 1.80 (2.24%)
1/20/25, 12:00 AM$ 80.29 $ -3.87 (-4.60%)
1/19/25, 12:00 AM$ 84.16 $ -5.49 (-6.12%)
1/18/25, 12:00 AM$ 89.65 $ 9.35 (11.64%)
1/17/25, 12:00 AM$ 80.30 $ -2.91 (-3.50%)
1/16/25, 12:00 AM$ 83.21 $ 6.84 (8.96%)
1/15/25, 12:00 AM$ 76.37 $ 3.46 (4.75%)
1/14/25, 12:00 AM$ 72.91 $ -4.30 (-5.57%)
1/13/25, 12:00 AM$ 77.21 $ -2.51 (-3.15%)
1/12/25, 12:00 AM$ 79.72 $ 2.61 (3.38%)
1/11/25, 12:00 AM$ 77.11 $ 5.64 (7.89%)
1/10/25, 12:00 AM$ 71.47 $ -1.12 (-1.54%)
1/9/25, 12:00 AM$ 72.59 $ -2.90 (-3.84%)
1/8/25, 12:00 AM$ 75.49 $ -9.70 (-11.39%)
1/7/25, 12:00 AM$ 85.19 $ 0.06 (0.07%)
1/6/25, 12:00 AM$ 85.13 $ 0.34 (0.40%)
1/5/25, 12:00 AM$ 84.79 $ -0.49 (-0.57%)
1/4/25, 12:00 AM$ 85.28 $ 6.77 (8.62%)
1/3/25, 12:00 AM$ 78.51 $ 0.47 (0.60%)
1/2/25, 12:00 AM$ 78.04 $ 4.69 (6.39%)