COTI COTI COTI Price: $ 0.00761 3.40%
COTI COTI

COTI

Rank #232
COTI Price (COTI)
$ 0.00761 3.40%
Low: $ 0.00732
High: $ 0.00781
EUR
0.006676
BTC
0.00000011
ETH
0.00000396

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 22.409M
Volume (24H)
$ 3.042M
Circulating Supply
2,944,616,943

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.00737 $ 0.00004 (0.55%)
7/20/26, 12:00 AM$ 0.00733 $ -0.0001 (-1.35%)
7/19/26, 12:00 AM$ 0.00743 $ 0.0000-6 (-0.80%)
7/18/26, 12:00 AM$ 0.00749 $ 0.0000-7 (-0.93%)
7/17/26, 12:00 AM$ 0.00756 $ -0.0002 (-2.58%)
7/16/26, 12:00 AM$ 0.00776 $ -0.00014 (-1.77%)
7/15/26, 12:00 AM$ 0.0079 $ 0.00015 (1.94%)
7/14/26, 12:00 AM$ 0.00775 $ -0.00021 (-2.64%)
7/13/26, 12:00 AM$ 0.00796 $ -0.00014 (-1.73%)
7/12/26, 12:00 AM$ 0.0081 $ -0.0001 (-1.22%)
7/11/26, 12:00 AM$ 0.0082 $ 0.00012 (1.49%)
7/10/26, 12:00 AM$ 0.00808 $ 0.0000-999 (-1.22%)
7/9/26, 12:00 AM$ 0.00818 $ 0.0000-8 (-0.97%)
7/8/26, 12:00 AM$ 0.00826 $ -0.00028 (-3.28%)
7/7/26, 12:00 AM$ 0.00854 $ -0.00017 (-1.95%)
7/6/26, 12:00 AM$ 0.00871 $ -0.00039 (-4.29%)
7/5/26, 12:00 AM$ 0.0091 $ 0.0003 (3.41%)
7/4/26, 12:00 AM$ 0.0088 $ 0.00032 (3.77%)
7/3/26, 12:00 AM$ 0.00848 $ 0.00013 (1.56%)
7/2/26, 12:00 AM$ 0.00835 $ 0.00034 (4.24%)