COTI COTI COTI Price: $ 0.11788 -7.86%
COTI COTI

COTI

Rank #137
COTI Price (COTI)
$ 0.11788 -7.86%
Low: $ 0.11616
High: $ 0.13698
EUR
0.113249
BTC
0.00000122
ETH
0.00003216

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 211.277M
Volume (24H)
$ 25.011M
Circulating Supply
1,792,309,031

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.12013 $ -0.00681 (-5.36%)
12/21/24, 12:00 AM$ 0.12694 $ 0.00298 (2.40%)
12/20/24, 12:00 AM$ 0.12396 $ -0.00975 (-7.29%)
12/19/24, 12:00 AM$ 0.13371 $ -0.0125 (-8.55%)
12/18/24, 12:00 AM$ 0.14621 $ -0.0144 (-8.97%)
12/17/24, 12:00 AM$ 0.16061 $ -0.00688 (-4.11%)
12/16/24, 12:00 AM$ 0.16749 $ 0.00495 (3.05%)
12/15/24, 12:00 AM$ 0.16254 $ -0.01084 (-6.25%)
12/14/24, 12:00 AM$ 0.17338 $ 0.0009 (0.52%)
12/13/24, 12:00 AM$ 0.17248 $ -0.00118 (-0.68%)
12/12/24, 12:00 AM$ 0.17366 $ 0.02693 (18.35%)
12/11/24, 12:00 AM$ 0.14673 $ -0.00149 (-1.01%)
12/10/24, 12:00 AM$ 0.14822 $ -0.03616 (-19.61%)
12/9/24, 12:00 AM$ 0.18438 $ 0.0069 (3.89%)
12/8/24, 12:00 AM$ 0.17748 $ -0.00221 (-1.23%)
12/7/24, 12:00 AM$ 0.17969 $ 0.00209 (1.18%)
12/6/24, 12:00 AM$ 0.1776 $ 0.00854 (5.05%)
12/5/24, 12:00 AM$ 0.16906 $ -0.00494 (-2.84%)
12/4/24, 12:00 AM$ 0.174 $ 0.00838 (5.06%)
12/3/24, 12:00 AM$ 0.16562 $ 0.0014 (0.85%)