COTI COTI COTI Price: $ 0.06722 -4.41%
COTI COTI

COTI

Rank #150
COTI Price (COTI)
$ 0.06722 -4.41%
Low: $ 0.06639
High: $ 0.07435
EUR
0.06227
BTC
0.00000079
ETH
0.00001833

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 120.479M
Volume (24H)
$ 21.744M
Circulating Supply
1,792,309,031

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.07005 $ 0.00118 (1.71%)
4/1/25, 12:00 AM$ 0.06887 $ -0.00215 (-3.03%)
3/31/25, 12:00 AM$ 0.07102 $ 0.00165 (2.38%)
3/30/25, 12:00 AM$ 0.06937 $ -0.00499 (-6.71%)
3/29/25, 12:00 AM$ 0.07436 $ -0.00604 (-7.51%)
3/28/25, 12:00 AM$ 0.0804 $ -0.00437 (-5.16%)
3/27/25, 12:00 AM$ 0.08477 $ -0.00211 (-2.43%)
3/26/25, 12:00 AM$ 0.08688 $ 0.00796 (10.09%)
3/25/25, 12:00 AM$ 0.07892 $ 0.00104 (1.34%)
3/24/25, 12:00 AM$ 0.07788 $ 0.00346 (4.65%)
3/23/25, 12:00 AM$ 0.07442 $ -0.00063 (-0.84%)
3/22/25, 12:00 AM$ 0.07505 $ 0.00582 (8.41%)
3/21/25, 12:00 AM$ 0.06923 $ -0.00365 (-5.01%)
3/20/25, 12:00 AM$ 0.07288 $ 0.00716 (10.89%)
3/19/25, 12:00 AM$ 0.06572 $ -0.00383 (-5.51%)
3/18/25, 12:00 AM$ 0.06955 $ 0.00445 (6.84%)
3/17/25, 12:00 AM$ 0.0651 $ -0.00465 (-6.67%)
3/16/25, 12:00 AM$ 0.06975 $ 0.00435 (6.65%)
3/15/25, 12:00 AM$ 0.0654 $ 0.00253 (4.02%)
3/14/25, 12:00 AM$ 0.06287 $ -0.00254 (-3.88%)