COTI COTI COTI Price: $ 0.08349 4.02%
COTI COTI

COTI

Rank #149
COTI Price (COTI)
$ 0.08349 4.02%
Low: $ 0.07988
High: $ 0.08554
EUR
0.079853
BTC
0.00000086
ETH
0.00002277

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 149.640M
Volume (24H)
$ 14.955M
Circulating Supply
1,792,309,031

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.08266 $ 0.00267 (3.34%)
2/22/25, 12:00 AM$ 0.07999 $ -0.00445 (-5.27%)
2/21/25, 12:00 AM$ 0.08444 $ 0.00253 (3.09%)
2/20/25, 12:00 AM$ 0.08191 $ 0.00223 (2.80%)
2/19/25, 12:00 AM$ 0.07968 $ -0.00359 (-4.31%)
2/18/25, 12:00 AM$ 0.08327 $ -0.00184 (-2.16%)
2/17/25, 12:00 AM$ 0.08511 $ -0.00347 (-3.92%)
2/16/25, 12:00 AM$ 0.08858 $ 0.00263 (3.06%)
2/15/25, 12:00 AM$ 0.08595 $ 0.0069 (8.73%)
2/14/25, 12:00 AM$ 0.07905 $ -0.00525 (-6.23%)
2/13/25, 12:00 AM$ 0.0843 $ 0.00737 (9.58%)
2/12/25, 12:00 AM$ 0.07693 $ -0.00521 (-6.34%)
2/11/25, 12:00 AM$ 0.08214 $ 0.00665 (8.81%)
2/10/25, 12:00 AM$ 0.07549 $ 0.00365 (5.08%)
2/9/25, 12:00 AM$ 0.07184 $ 0.00479 (7.14%)
2/8/25, 12:00 AM$ 0.06705 $ -0.00077 (-1.14%)
2/7/25, 12:00 AM$ 0.06782 $ -0.00547 (-7.46%)
2/6/25, 12:00 AM$ 0.07329 $ -0.00257 (-3.39%)
2/5/25, 12:00 AM$ 0.07586 $ -0.00702 (-8.47%)
2/4/25, 12:00 AM$ 0.08288 $ 0.004 (5.07%)