COTI COTI COTI Price: $ 0.10293 -7.29%
COTI COTI

COTI

Rank #145
COTI Price (COTI)
$ 0.10293 -7.29%
Low: $ 0.09824
High: $ 0.11031
EUR
0.099451
BTC
0.00000099
ETH
0.00002808

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 184.482M
Volume (24H)
$ 27.991M
Circulating Supply
1,792,309,031

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.10378 $ 0.00066 (0.64%)
1/20/25, 12:00 AM$ 0.10312 $ -0.01483 (-12.57%)
1/19/25, 12:00 AM$ 0.11795 $ -0.01063 (-8.27%)
1/18/25, 12:00 AM$ 0.12858 $ 0.00868 (7.24%)
1/17/25, 12:00 AM$ 0.1199 $ 0.0000-799 (-0.07%)
1/16/25, 12:00 AM$ 0.11998 $ 0.00862 (7.74%)
1/15/25, 12:00 AM$ 0.11136 $ 0.00446 (4.17%)
1/14/25, 12:00 AM$ 0.1069 $ -0.00295 (-2.69%)
1/13/25, 12:00 AM$ 0.10985 $ -0.00169 (-1.52%)
1/12/25, 12:00 AM$ 0.11154 $ 0.0000-2 (-0.02%)
1/11/25, 12:00 AM$ 0.11156 $ 0.00282 (2.59%)
1/10/25, 12:00 AM$ 0.10874 $ -0.00515 (-4.52%)
1/9/25, 12:00 AM$ 0.11389 $ -0.00615 (-5.12%)
1/8/25, 12:00 AM$ 0.12004 $ -0.01663 (-12.17%)
1/7/25, 12:00 AM$ 0.13667 $ 0.00079 (0.58%)
1/6/25, 12:00 AM$ 0.13588 $ 0.00015 (0.11%)
1/5/25, 12:00 AM$ 0.13573 $ -0.0035 (-2.51%)
1/4/25, 12:00 AM$ 0.13923 $ 0.00999 (7.73%)
1/3/25, 12:00 AM$ 0.12924 $ 0.00339 (2.69%)
1/2/25, 12:00 AM$ 0.12585 $ 0.00763 (6.45%)