COTI COTI COTI Price: $ 0.01488 8.30%
COTI COTI

COTI

Rank #184
COTI Price (COTI)
$ 0.01488 8.30%
Low: $ 0.01365
High: $ 0.01585
EUR
0.012823
BTC
0.00000018
ETH
0.00000605

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 45.001M
Volume (24H)
$ 26.148M
Circulating Supply
3,024,234,226

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.01434 $ 0.00114 (8.64%)
9/4/26, 12:00 AM$ 0.0132 $ 0.00032 (2.48%)
9/3/26, 12:00 AM$ 0.01288 $ 0.00023 (1.82%)
9/2/26, 12:00 AM$ 0.01265 $ -0.00052 (-3.95%)
9/1/26, 12:00 AM$ 0.01317 $ 0.00015 (1.15%)
8/31/26, 12:00 AM$ 0.01302 $ -0.00096 (-6.87%)
8/30/26, 12:00 AM$ 0.01398 $ 0.00136 (10.78%)
8/29/26, 12:00 AM$ 0.01262 $ 0.00005 (0.40%)
8/28/26, 12:00 AM$ 0.01257 $ 0.00016 (1.29%)
8/27/26, 12:00 AM$ 0.01241 $ 0.00082 (7.08%)
8/26/26, 12:00 AM$ 0.01159 $ -0.00083 (-6.68%)
8/25/26, 12:00 AM$ 0.01242 $ 0.00022 (1.80%)
8/24/26, 12:00 AM$ 0.0122 $ 0.00085 (7.49%)
8/23/26, 12:00 AM$ 0.01135 $ -0.00017 (-1.48%)
8/22/26, 12:00 AM$ 0.01152 $ 0.00164 (16.60%)
8/21/26, 12:00 AM$ 0.00988 $ 0.0000-3 (-0.30%)
8/20/26, 12:00 AM$ 0.00991 $ 0.0002 (2.06%)
8/19/26, 12:00 AM$ 0.00971 $ -0.00036 (-3.57%)
8/18/26, 12:00 AM$ 0.01007 $ -0.00024 (-2.33%)
8/17/26, 12:00 AM$ 0.01031 $ -0.00018 (-1.72%)