COTI COTI COTI Price: $ 0.00987 -9.20%
COTI COTI

COTI

Rank #217
COTI Price (COTI)
$ 0.00987 -9.20%
Low: $ 0.00933
High: $ 0.01101
EUR
0.008574
BTC
0.00000015
ETH
0.00000617

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 28.257M
Volume (24H)
$ 7.762M
Circulating Supply
2,862,895,992

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.01097 $ -0.00138 (-11.17%)
6/4/26, 12:00 AM$ 0.01235 $ 0.00059 (5.02%)
6/3/26, 12:00 AM$ 0.01176 $ -0.00099 (-7.76%)
6/2/26, 12:00 AM$ 0.01275 $ 0.00046 (3.74%)
6/1/26, 12:00 AM$ 0.01229 $ 0.00015 (1.24%)
5/31/26, 12:00 AM$ 0.01214 $ 0.00038 (3.23%)
5/30/26, 12:00 AM$ 0.01176 $ 0.00009999 (0.86%)
5/29/26, 12:00 AM$ 0.01166 $ -0.00012 (-1.02%)
5/28/26, 12:00 AM$ 0.01178 $ -0.00045 (-3.68%)
5/27/26, 12:00 AM$ 0.01223 $ -0.00022 (-1.77%)
5/26/26, 12:00 AM$ 0.01245 $ 0.00016 (1.30%)
5/25/26, 12:00 AM$ 0.01229 $ -0.00052 (-4.06%)
5/24/26, 12:00 AM$ 0.01281 $ 0.00032 (2.56%)
5/23/26, 12:00 AM$ 0.01249 $ -0.00046 (-3.55%)
5/22/26, 12:00 AM$ 0.01295 $ 0.00004 (0.31%)
5/21/26, 12:00 AM$ 0.01291 $ 0.00047 (3.78%)
5/20/26, 12:00 AM$ 0.01244 $ -0.00026 (-2.05%)
5/19/26, 12:00 AM$ 0.0127 $ 0.00000999 (0.08%)
5/18/26, 12:00 AM$ 0.01269 $ -0.00059 (-4.44%)
5/17/26, 12:00 AM$ 0.01328 $ -0.00047 (-3.42%)