COTI COTI COTI Price: $ 0.10212 -3.54%
COTI COTI

COTI

Rank #145
COTI Price (COTI)
$ 0.10212 -3.54%
Low: $ 0.10101
High: $ 0.1098
EUR
0.096433
BTC
0.0000011
ETH
0.00003277

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 183.031M
Volume (24H)
$ 19.415M
Circulating Supply
1,792,309,031

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.10792 $ 0.00798 (7.98%)
11/18/24, 12:00 AM$ 0.09994 $ -0.00593 (-5.60%)
11/17/24, 12:00 AM$ 0.10587 $ 0.00849 (8.72%)
11/16/24, 12:00 AM$ 0.09738 $ 0.00452 (4.87%)
11/15/24, 12:00 AM$ 0.09286 $ -0.0106 (-10.25%)
11/14/24, 12:00 AM$ 0.10346 $ -0.00506 (-4.66%)
11/13/24, 12:00 AM$ 0.10852 $ -0.0055 (-4.82%)
11/12/24, 12:00 AM$ 0.11402 $ 0.00913 (8.70%)
11/11/24, 12:00 AM$ 0.10489 $ 0.00402 (3.99%)
11/10/24, 12:00 AM$ 0.10087 $ 0.00452 (4.69%)
11/9/24, 12:00 AM$ 0.09635 $ -0.00033 (-0.34%)
11/8/24, 12:00 AM$ 0.09668 $ -0.00018 (-0.19%)
11/7/24, 12:00 AM$ 0.09686 $ 0.01147 (13.43%)
11/6/24, 12:00 AM$ 0.08539 $ 0.00517 (6.44%)
11/5/24, 12:00 AM$ 0.08022 $ -0.00355 (-4.24%)
11/4/24, 12:00 AM$ 0.08377 $ -0.00257 (-2.98%)
11/3/24, 12:00 AM$ 0.08634 $ -0.00233 (-2.63%)
11/2/24, 12:00 AM$ 0.08867 $ -0.00142 (-1.58%)
11/1/24, 12:00 AM$ 0.09009 $ -0.00563 (-5.88%)
10/31/24, 12:00 AM$ 0.09572 $ -0.00046 (-0.48%)