COTI COTI COTI Price: $ 0.01139 5.76%
COTI COTI

COTI

Rank #209
COTI Price (COTI)
$ 0.01139 5.76%
Low: $ 0.01075
High: $ 0.01152
EUR
0.010148
BTC
0.00000013
ETH
0.00000463

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 34.463M
Volume (24H)
$ 5.514M
Circulating Supply
3,025,720,033

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.01123 $ 0.00042 (3.89%)
10/20/26, 12:00 AM$ 0.01081 $ 0.00007 (0.65%)
10/19/26, 12:00 AM$ 0.01074 $ -0.00026 (-2.36%)
10/18/26, 12:00 AM$ 0.011 $ -0.00046 (-4.01%)
10/17/26, 12:00 AM$ 0.01146 $ 0.00015 (1.33%)
10/16/26, 12:00 AM$ 0.01131 $ -0.00033 (-2.84%)
10/15/26, 12:00 AM$ 0.01164 $ -0.00061 (-4.98%)
10/14/26, 12:00 AM$ 0.01225 $ -0.00022 (-1.76%)
10/13/26, 12:00 AM$ 0.01247 $ -0.0011 (-8.11%)
10/12/26, 12:00 AM$ 0.01357 $ 0.00048 (3.67%)
10/11/26, 12:00 AM$ 0.01309 $ 0.00031 (2.43%)
10/10/26, 12:00 AM$ 0.01278 $ -0.00014 (-1.08%)
10/9/26, 12:00 AM$ 0.01292 $ -0.00029 (-2.20%)
10/8/26, 12:00 AM$ 0.01321 $ -0.00031 (-2.29%)
10/7/26, 12:00 AM$ 0.01352 $ -0.00074 (-5.19%)
10/6/26, 12:00 AM$ 0.01426 $ 0.00031 (2.22%)
10/5/26, 12:00 AM$ 0.01395 $ -0.00014 (-0.99%)
10/4/26, 12:00 AM$ 0.01409 $ 0.00015 (1.08%)
10/3/26, 12:00 AM$ 0.01394 $ 0.00012 (0.87%)
10/2/26, 12:00 AM$ 0.01382 $ 0.00058 (4.38%)