COTI COTI COTI Price: $ 0.01477 -5.26%
COTI COTI

COTI

Rank #184
COTI Price (COTI)
$ 0.01477 -5.26%
Low: $ 0.01462
High: $ 0.01608
EUR
0.012576
BTC
0.00000019
ETH
0.00000402

COTI (COTI) Price History

Analyze the exchange rate and price history of the COTI COTI over a monthly period.

Market Cap
$ 41.067M
Volume (24H)
$ 9.126M
Circulating Supply
2,780,411,825

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.01538 $ 0.00155 (11.21%)
4/20/26, 12:00 AM$ 0.01383 $ -0.00105 (-7.06%)
4/19/26, 12:00 AM$ 0.01488 $ -0.00041 (-2.68%)
4/18/26, 12:00 AM$ 0.01529 $ 0.0005 (3.38%)
4/17/26, 12:00 AM$ 0.01479 $ 0.00085 (6.10%)
4/16/26, 12:00 AM$ 0.01394 $ 0.00066 (4.97%)
4/15/26, 12:00 AM$ 0.01328 $ -0.00048 (-3.49%)
4/14/26, 12:00 AM$ 0.01376 $ 0.0005 (3.77%)
4/13/26, 12:00 AM$ 0.01326 $ -0.00069 (-4.95%)
4/12/26, 12:00 AM$ 0.01395 $ -0.00021 (-1.48%)
4/11/26, 12:00 AM$ 0.01416 $ 0.00056 (4.12%)
4/10/26, 12:00 AM$ 0.0136 $ 0.00006999 (0.52%)
4/9/26, 12:00 AM$ 0.01353 $ -0.00046 (-3.29%)
4/8/26, 12:00 AM$ 0.01399 $ 0.0007 (5.27%)
4/7/26, 12:00 AM$ 0.01329 $ 0.00000-99 (-0.08%)
4/6/26, 12:00 AM$ 0.0133 $ 0.00005 (0.38%)
4/5/26, 12:00 AM$ 0.01325 $ -0.00049 (-3.57%)
4/4/26, 12:00 AM$ 0.01374 $ 0.00062 (4.73%)
4/3/26, 12:00 AM$ 0.01312 $ 0.00033 (2.58%)
4/2/26, 12:00 AM$ 0.01279 $ -0.00011 (-0.85%)