Covalent CQT Covalent Price: $ 0.1595 0.06%
Covalent CQT

Covalent

Rank #559
Covalent Price (CQT)
$ 0.1595 0.06%
Low: $ 0.1594
High: $ 0.1595
EUR
0.154727
BTC
0.00000163
ETH
0.00004351

Covalent (CQT) Price History

Analyze the exchange rate and price history of the Covalent CQT over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 20.202K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/5/25, 12:00 AM$ 0.1594 ?? (0.00%)
1/4/25, 12:00 AM$ 0.1594 ?? (0.00%)
1/3/25, 12:00 AM$ 0.1594 ?? (0.00%)
1/2/25, 12:00 AM$ 0.1594 ?? (0.00%)
1/1/25, 12:00 AM$ 0.1594 ?? (0.00%)
12/31/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/30/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/29/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/28/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/27/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/26/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/25/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/24/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/23/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/22/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/21/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/20/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/19/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/18/24, 12:00 AM$ 0.1594 ?? (0.00%)
12/17/24, 12:00 AM$ 0.1594 ?? (0.00%)