Cream Finance CREAM Cream Finance Price: $ 8.08 -2.53%
Cream Finance CREAM

Cream Finance

Rank #333
Cream Finance Price (CREAM)
$ 8.08 -2.53%
Low: $ 7.78
High: $ 8.74
EUR
7.7886
BTC
0.00008131
ETH
0.002204

Cream Finance (CREAM) Price History

Analyze the exchange rate and price history of the Cream Finance CREAM over a monthly period.

Market Cap
$ 14.994M
Volume (24H)
$ 5.774M
Circulating Supply
1,855,659

Historical Data

Date (Daily)Price (USD)Change
2/4/25, 12:00 AM$ 8.51 $ -0.45 (-5.02%)
2/3/25, 12:00 AM$ 8.96 $ -1.42 (-13.68%)
2/2/25, 12:00 AM$ 10.38 $ 1.12 (12.10%)
2/1/25, 12:00 AM$ 9.26 $ 0.01 (0.11%)
1/31/25, 12:00 AM$ 9.25 $ 0.24 (2.66%)
1/30/25, 12:00 AM$ 9.01 $ 0.33 (3.80%)
1/29/25, 12:00 AM$ 8.68 $ -0.60 (-6.47%)
1/28/25, 12:00 AM$ 9.28 $ -0.30 (-3.13%)
1/27/25, 12:00 AM$ 9.58 $ -0.33 (-3.33%)
1/26/25, 12:00 AM$ 9.91 $ 0.13 (1.33%)
1/25/25, 12:00 AM$ 9.78 $ -0.44 (-4.31%)
1/24/25, 12:00 AM$ 10.22 $ 0.09 (0.89%)
1/23/25, 12:00 AM$ 10.13 $ 0.24 (2.43%)
1/22/25, 12:00 AM$ 9.89 $ 0.42 (4.44%)
1/21/25, 12:00 AM$ 9.47 $ -0.17 (-1.76%)
1/20/25, 12:00 AM$ 9.64 $ -1.39 (-12.60%)
1/19/25, 12:00 AM$ 11.03 $ -1.30 (-10.54%)
1/18/25, 12:00 AM$ 12.33 $ 0.60 (5.12%)
1/17/25, 12:00 AM$ 11.73 $ -0.28 (-2.33%)
1/16/25, 12:00 AM$ 12.01 $ 0.35 (3.00%)