Cream Finance CREAM Cream Finance Price: $ 5.67 3.66%
Cream Finance CREAM

Cream Finance

Rank #349
Cream Finance Price (CREAM)
$ 5.67 3.66%
Low: $ 5.39
High: $ 6.00
EUR
5.2047
BTC
0.000069
ETH
0.001547

Cream Finance (CREAM) Price History

Analyze the exchange rate and price history of the Cream Finance CREAM over a monthly period.

Market Cap
$ 10.522M
Volume (24H)
$ 3.891M
Circulating Supply
1,855,659

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 5.81 $ 0.34 (6.22%)
3/11/25, 12:00 AM$ 5.47 $ -0.33 (-5.69%)
3/10/25, 12:00 AM$ 5.80 $ -0.38 (-6.15%)
3/9/25, 12:00 AM$ 6.18 $ -0.34 (-5.21%)
3/8/25, 12:00 AM$ 6.52 $ 0.33 (5.33%)
3/7/25, 12:00 AM$ 6.19 $ -0.04 (-0.64%)
3/6/25, 12:00 AM$ 6.23 $ 0.16 (2.64%)
3/5/25, 12:00 AM$ 6.07 $ -0.08 (-1.30%)
3/4/25, 12:00 AM$ 6.15 $ -1.03 (-14.35%)
3/3/25, 12:00 AM$ 7.18 $ 0.38 (5.59%)
3/2/25, 12:00 AM$ 6.80 $ -0.07 (-1.02%)
3/1/25, 12:00 AM$ 6.87 $ -0.41 (-5.63%)
2/28/25, 12:00 AM$ 7.28 $ 0.86 (13.40%)
2/27/25, 12:00 AM$ 6.42 $ 0.02 (0.31%)
2/26/25, 12:00 AM$ 6.40 $ 0.04 (0.63%)
2/25/25, 12:00 AM$ 6.36 $ -0.81 (-11.30%)
2/24/25, 12:00 AM$ 7.17 $ -0.03 (-0.42%)
2/23/25, 12:00 AM$ 7.20 $ 0.08 (1.12%)
2/22/25, 12:00 AM$ 7.12 $ 0.17 (2.45%)
2/21/25, 12:00 AM$ 6.95 $ 0.04 (0.58%)