Cream Finance CREAM Cream Finance Price: $ 12.81 -8.17%
Cream Finance CREAM

Cream Finance

Rank #325
Cream Finance Price (CREAM)
$ 12.81 -8.17%
Low: $ 12.43
High: $ 14.28
EUR
12.30
BTC
0.000136
ETH
0.003495

Cream Finance (CREAM) Price History

Analyze the exchange rate and price history of the Cream Finance CREAM over a monthly period.

Market Cap
$ 23.771M
Volume (24H)
$ 7.143M
Circulating Supply
1,855,659

Historical Data

Date (Daily)Price (USD)Change
12/27/24, 12:00 AM$ 14.11 $ -1.86 (-11.65%)
12/26/24, 12:00 AM$ 15.97 $ 0.10 (0.63%)
12/25/24, 12:00 AM$ 15.87 $ 0.07 (0.44%)
12/24/24, 12:00 AM$ 15.80 $ 0.87 (5.83%)
12/23/24, 12:00 AM$ 14.93 $ 0.78 (5.51%)
12/22/24, 12:00 AM$ 14.15 $ -1.01 (-6.66%)
12/21/24, 12:00 AM$ 15.16 $ -0.26 (-1.69%)
12/20/24, 12:00 AM$ 15.42 $ -1.18 (-7.11%)
12/19/24, 12:00 AM$ 16.60 $ -1.57 (-8.64%)
12/18/24, 12:00 AM$ 18.17 $ -0.67 (-3.56%)
12/17/24, 12:00 AM$ 18.84 $ -1.26 (-6.27%)
12/16/24, 12:00 AM$ 20.10 $ -0.23 (-1.13%)
12/15/24, 12:00 AM$ 20.33 $ -1.36 (-6.27%)
12/14/24, 12:00 AM$ 21.69 $ 0.80 (3.83%)
12/13/24, 12:00 AM$ 20.89 $ 0.48 (2.35%)
12/12/24, 12:00 AM$ 20.41 $ 1.38 (7.25%)
12/11/24, 12:00 AM$ 19.03 $ 0.16 (0.85%)
12/10/24, 12:00 AM$ 18.87 $ -3.71 (-16.43%)
12/9/24, 12:00 AM$ 22.58 $ 0.75 (3.44%)
12/8/24, 12:00 AM$ 21.83 $ 0.06 (0.28%)