Cream Finance CREAM Cream Finance Price: $ 18.46 8.52%
Cream Finance CREAM

Cream Finance

Rank #297
Cream Finance Price (CREAM)
$ 18.46 8.52%
Low: $ 16.68
High: $ 18.57
EUR
17.62
BTC
0.000188
ETH
0.005359

Cream Finance (CREAM) Price History

Analyze the exchange rate and price history of the Cream Finance CREAM over a monthly period.

Market Cap
$ 34.255M
Volume (24H)
$ 3.546M
Circulating Supply
1,855,659

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 18.21 $ 1.20 (7.05%)
11/23/24, 12:00 AM$ 17.01 $ -0.35 (-2.02%)
11/22/24, 12:00 AM$ 17.36 $ 0.23 (1.34%)
11/21/24, 12:00 AM$ 17.13 $ 0.38 (2.27%)
11/20/24, 12:00 AM$ 16.75 $ -0.18 (-1.06%)
11/19/24, 12:00 AM$ 16.93 $ 0.24 (1.44%)
11/18/24, 12:00 AM$ 16.69 $ -0.49 (-2.85%)
11/17/24, 12:00 AM$ 17.18 $ 0.31 (1.84%)
11/16/24, 12:00 AM$ 16.87 $ 0.22 (1.32%)
11/15/24, 12:00 AM$ 16.65 $ 1.36 (8.89%)
11/14/24, 12:00 AM$ 15.29 $ -0.49 (-3.11%)
11/13/24, 12:00 AM$ 15.78 $ -1.14 (-6.74%)
11/12/24, 12:00 AM$ 16.92 $ -0.23 (-1.34%)
11/11/24, 12:00 AM$ 17.15 $ 0.68 (4.13%)
11/10/24, 12:00 AM$ 16.47 $ -0.43 (-2.54%)
11/9/24, 12:00 AM$ 16.90 $ 2.83 (20.11%)
11/8/24, 12:00 AM$ 14.07 $ -0.06 (-0.42%)
11/7/24, 12:00 AM$ 14.13 $ 0.85 (6.40%)
11/6/24, 12:00 AM$ 13.28 $ 0.54 (4.24%)
11/5/24, 12:00 AM$ 12.74 $ -0.46 (-3.48%)