Cronos CRO Cronos Price: $ 0.07015 0.88%
Cronos CRO

Cronos

Rank #22
Cronos Price (CRO)
$ 0.07015 0.88%
Low: $ 0.06954
High: $ 0.07077
EUR
0.059623
BTC
0.00000092
ETH
0.00001913

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 3.054B
Volume (24H)
$ 7.496M
Circulating Supply
43,536,731,912

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.07015 $ 0.00133 (1.93%)
4/20/26, 12:00 AM$ 0.06882 $ -0.00118 (-1.69%)
4/19/26, 12:00 AM$ 0.07 $ -0.00159 (-2.22%)
4/18/26, 12:00 AM$ 0.07159 $ 0.00046 (0.65%)
4/17/26, 12:00 AM$ 0.07113 $ 0.00199 (2.88%)
4/16/26, 12:00 AM$ 0.06914 $ -0.00011 (-0.16%)
4/15/26, 12:00 AM$ 0.06925 $ -0.00095 (-1.35%)
4/14/26, 12:00 AM$ 0.0702 $ 0.0022 (3.24%)
4/13/26, 12:00 AM$ 0.068 $ -0.00152 (-2.19%)
4/12/26, 12:00 AM$ 0.06952 $ -0.00069 (-0.98%)
4/11/26, 12:00 AM$ 0.07021 $ 0.00084 (1.21%)
4/10/26, 12:00 AM$ 0.06937 $ -0.00045 (-0.64%)
4/9/26, 12:00 AM$ 0.06982 $ -0.00193 (-2.69%)
4/8/26, 12:00 AM$ 0.07175 $ 0.00243 (3.51%)
4/7/26, 12:00 AM$ 0.06932 $ -0.00039 (-0.56%)
4/6/26, 12:00 AM$ 0.06971 $ -0.00016 (-0.23%)
4/5/26, 12:00 AM$ 0.06987 $ -0.00025 (-0.36%)
4/4/26, 12:00 AM$ 0.07012 $ 0.00013 (0.19%)
4/3/26, 12:00 AM$ 0.06999 $ -0.00082 (-1.16%)
4/2/26, 12:00 AM$ 0.07081 $ 0.00023 (0.33%)