Analyze the exchange rate and price history of the Cronos CRO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/2/25, 12:00 AM | $ 0.10426 | $ 0.00518 (5.23%) |
4/1/25, 12:00 AM | $ 0.09908 | $ -0.00275 (-2.70%) |
3/31/25, 12:00 AM | $ 0.10183 | $ 0.00096 (0.95%) |
3/30/25, 12:00 AM | $ 0.10087 | $ -0.00374 (-3.58%) |
3/29/25, 12:00 AM | $ 0.10461 | $ -0.00122 (-1.15%) |
3/28/25, 12:00 AM | $ 0.10583 | $ 0.00547 (5.45%) |
3/27/25, 12:00 AM | $ 0.10036 | $ -0.00442 (-4.22%) |
3/26/25, 12:00 AM | $ 0.10478 | $ 0.01082 (11.52%) |
3/25/25, 12:00 AM | $ 0.09396 | $ 0.01325 (16.42%) |
3/24/25, 12:00 AM | $ 0.08071 | $ 0.00044 (0.55%) |
3/23/25, 12:00 AM | $ 0.08027 | $ 0.00194 (2.48%) |
3/22/25, 12:00 AM | $ 0.07833 | $ -0.00146 (-1.83%) |
3/21/25, 12:00 AM | $ 0.07979 | $ -0.00105 (-1.30%) |
3/20/25, 12:00 AM | $ 0.08084 | $ 0.0021 (2.67%) |
3/19/25, 12:00 AM | $ 0.07874 | $ -0.00661 (-7.74%) |
3/18/25, 12:00 AM | $ 0.08535 | $ 0.00238 (2.87%) |
3/17/25, 12:00 AM | $ 0.08297 | $ -0.00105 (-1.25%) |
3/16/25, 12:00 AM | $ 0.08402 | $ 0.00171 (2.08%) |
3/15/25, 12:00 AM | $ 0.08231 | $ 0.00125 (1.54%) |
3/14/25, 12:00 AM | $ 0.08106 | $ -0.00321 (-3.81%) |