Cronos CRO Cronos Price: $ 0.18873 4.90%
Cronos CRO

Cronos

Rank #22
Cronos Price (CRO)
$ 0.18873 4.90%
Low: $ 0.17619
High: $ 0.20807
EUR
0.17941
BTC
0.00000198
ETH
0.00005303

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 5.015B
Volume (24H)
$ 274.548M
Circulating Supply
26,571,560,696

Historical Data

Date (Daily)Price (USD)Change
12/3/24, 12:00 AM$ 0.18514 $ -0.00625 (-3.27%)
12/2/24, 12:00 AM$ 0.19139 $ 0.0046 (2.46%)
12/1/24, 12:00 AM$ 0.18679 $ -0.00243 (-1.28%)
11/30/24, 12:00 AM$ 0.18922 $ 0.01112 (6.24%)
11/29/24, 12:00 AM$ 0.1781 $ -0.00228 (-1.26%)
11/28/24, 12:00 AM$ 0.18038 $ 0.00705 (4.07%)
11/27/24, 12:00 AM$ 0.17333 $ -0.00418 (-2.35%)
11/26/24, 12:00 AM$ 0.17751 $ -0.0145 (-7.55%)
11/25/24, 12:00 AM$ 0.19201 $ -0.01269 (-6.20%)
11/24/24, 12:00 AM$ 0.2047 $ 0.01217 (6.32%)
11/23/24, 12:00 AM$ 0.19253 $ 0.00593 (3.18%)
11/22/24, 12:00 AM$ 0.1866 $ 0.00811 (4.54%)
11/21/24, 12:00 AM$ 0.17849 $ 0.00746 (4.36%)
11/20/24, 12:00 AM$ 0.17103 $ 0.00002999 (0.02%)
11/19/24, 12:00 AM$ 0.171 $ 0.01138 (7.13%)
11/18/24, 12:00 AM$ 0.15962 $ -0.00508 (-3.08%)
11/17/24, 12:00 AM$ 0.1647 $ -0.00195 (-1.17%)
11/16/24, 12:00 AM$ 0.16665 $ 0.01811 (12.19%)
11/15/24, 12:00 AM$ 0.14854 $ -0.02335 (-13.58%)
11/14/24, 12:00 AM$ 0.17189 $ -0.00441 (-2.50%)