Cronos CRO Cronos Price: $ 0.05608 -2.67%
Cronos CRO

Cronos

Rank #27
Cronos Price (CRO)
$ 0.05608 -2.67%
Low: $ 0.05562
High: $ 0.05772
EUR
0.048316
BTC
0.0000007
ETH
0.00002284

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.722B
Volume (24H)
$ 4.258M
Circulating Supply
48,535,464,572

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.05587 $ -0.00188 (-3.26%)
9/4/26, 12:00 AM$ 0.05775 $ 0.00335 (6.16%)
9/3/26, 12:00 AM$ 0.0544 $ -0.00049 (-0.89%)
9/2/26, 12:00 AM$ 0.05489 $ -0.00185 (-3.26%)
9/1/26, 12:00 AM$ 0.05674 $ -0.00037 (-0.65%)
8/31/26, 12:00 AM$ 0.05711 $ -0.00066 (-1.14%)
8/30/26, 12:00 AM$ 0.05777 $ 0.00029 (0.50%)
8/29/26, 12:00 AM$ 0.05748 $ -0.00342 (-5.62%)
8/28/26, 12:00 AM$ 0.0609 $ 0.00149 (2.51%)
8/27/26, 12:00 AM$ 0.05941 $ 0.00082 (1.40%)
8/26/26, 12:00 AM$ 0.05859 $ -0.00148 (-2.46%)
8/25/26, 12:00 AM$ 0.06007 $ 0.00037 (0.62%)
8/24/26, 12:00 AM$ 0.0597 $ 0.00218 (3.79%)
8/23/26, 12:00 AM$ 0.05752 $ -0.00035 (-0.60%)
8/22/26, 12:00 AM$ 0.05787 $ 0.00465 (8.74%)
8/21/26, 12:00 AM$ 0.05322 $ 0.00444 (9.10%)
8/20/26, 12:00 AM$ 0.04878 $ 0.00253 (5.47%)
8/19/26, 12:00 AM$ 0.04625 $ -0.00081 (-1.72%)
8/18/26, 12:00 AM$ 0.04706 $ -0.00017 (-0.36%)
8/17/26, 12:00 AM$ 0.04723 $ -0.00051 (-1.07%)