Cronos CRO Cronos Price: $ 0.08599 1.13%
Cronos CRO

Cronos

Rank #30
Cronos Price (CRO)
$ 0.08599 1.13%
Low: $ 0.08211
High: $ 0.08683
EUR
0.082229
BTC
0.00000088
ETH
0.00002346

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.285B
Volume (24H)
$ 19.443M
Circulating Supply
26,571,560,696

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.08334 $ -0.00266 (-3.09%)
2/21/25, 12:00 AM$ 0.086 $ 0.00164 (1.94%)
2/20/25, 12:00 AM$ 0.08436 $ -0.00052 (-0.61%)
2/19/25, 12:00 AM$ 0.08488 $ -0.00303 (-3.45%)
2/18/25, 12:00 AM$ 0.08791 $ 0.00013 (0.15%)
2/17/25, 12:00 AM$ 0.08778 $ -0.00082 (-0.93%)
2/16/25, 12:00 AM$ 0.0886 $ -0.00267 (-2.93%)
2/15/25, 12:00 AM$ 0.09127 $ 0.0003 (0.33%)
2/14/25, 12:00 AM$ 0.09097 $ -0.00397 (-4.18%)
2/13/25, 12:00 AM$ 0.09494 $ 0.00239 (2.58%)
2/12/25, 12:00 AM$ 0.09255 $ -0.00178 (-1.89%)
2/11/25, 12:00 AM$ 0.09433 $ 0.00087 (0.93%)
2/10/25, 12:00 AM$ 0.09346 $ -0.00078 (-0.83%)
2/9/25, 12:00 AM$ 0.09424 $ 0.0000-799 (-0.08%)
2/8/25, 12:00 AM$ 0.09432 $ -0.00166 (-1.73%)
2/7/25, 12:00 AM$ 0.09598 $ -0.00571 (-5.62%)
2/6/25, 12:00 AM$ 0.10169 $ -0.00491 (-4.61%)
2/5/25, 12:00 AM$ 0.1066 $ -0.00689 (-6.07%)
2/4/25, 12:00 AM$ 0.11349 $ 0.00515 (4.75%)
2/3/25, 12:00 AM$ 0.10834 $ -0.01564 (-12.61%)