Cronos CRO Cronos Price: $ 0.05861 2.02%
Cronos CRO

Cronos

Rank #24
Cronos Price (CRO)
$ 0.05861 2.02%
Low: $ 0.05709
High: $ 0.05911
EUR
0.051377
BTC
0.00000088
ETH
0.00003045

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.770B
Volume (24H)
$ 7.079M
Circulating Supply
47,268,240,870

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.05734 $ -0.00107 (-1.83%)
7/20/26, 12:00 AM$ 0.05841 $ -0.00108 (-1.82%)
7/19/26, 12:00 AM$ 0.05949 $ -0.00202 (-3.28%)
7/18/26, 12:00 AM$ 0.06151 $ 0.00019 (0.31%)
7/17/26, 12:00 AM$ 0.06132 $ 0.00558 (10.01%)
7/16/26, 12:00 AM$ 0.05574 $ -0.00014 (-0.25%)
7/15/26, 12:00 AM$ 0.05588 $ 0.00119 (2.18%)
7/14/26, 12:00 AM$ 0.05469 $ -0.00127 (-2.27%)
7/13/26, 12:00 AM$ 0.05596 $ 0.00007 (0.13%)
7/12/26, 12:00 AM$ 0.05589 $ 0.00012 (0.22%)
7/11/26, 12:00 AM$ 0.05577 $ -0.0005 (-0.89%)
7/10/26, 12:00 AM$ 0.05627 $ -0.00025 (-0.44%)
7/9/26, 12:00 AM$ 0.05652 $ -0.00053 (-0.93%)
7/8/26, 12:00 AM$ 0.05705 $ -0.00207 (-3.50%)
7/7/26, 12:00 AM$ 0.05912 $ -0.00132 (-2.18%)
7/6/26, 12:00 AM$ 0.06044 $ -0.00024 (-0.40%)
7/5/26, 12:00 AM$ 0.06068 $ 0.0000-8 (-0.13%)
7/4/26, 12:00 AM$ 0.06076 $ 0.00445 (7.90%)
7/3/26, 12:00 AM$ 0.05631 $ 0.00047 (0.84%)
7/2/26, 12:00 AM$ 0.05584 $ 0.002 (3.71%)