Cronos CRO Cronos Price: $ 0.1373 1.74%
Cronos CRO

Cronos

Rank #25
Cronos Price (CRO)
$ 0.1373 1.74%
Low: $ 0.13471
High: $ 0.1408
EUR
0.133333
BTC
0.00000141
ETH
0.00003745

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 3.648B
Volume (24H)
$ 31.420M
Circulating Supply
26,571,560,696

Historical Data

Date (Daily)Price (USD)Change
1/15/25, 12:00 AM$ 0.1369 $ 0.00218 (1.62%)
1/14/25, 12:00 AM$ 0.13472 $ -0.0031 (-2.25%)
1/13/25, 12:00 AM$ 0.13782 $ -0.00388 (-2.74%)
1/12/25, 12:00 AM$ 0.1417 $ -0.00196 (-1.36%)
1/11/25, 12:00 AM$ 0.14366 $ 0.00513 (3.70%)
1/10/25, 12:00 AM$ 0.13853 $ -0.00694 (-4.77%)
1/9/25, 12:00 AM$ 0.14547 $ -0.00394 (-2.64%)
1/8/25, 12:00 AM$ 0.14941 $ -0.01237 (-7.65%)
1/7/25, 12:00 AM$ 0.16178 $ 0.00257 (1.61%)
1/6/25, 12:00 AM$ 0.15921 $ -0.00228 (-1.41%)
1/5/25, 12:00 AM$ 0.16149 $ 0.00165 (1.03%)
1/4/25, 12:00 AM$ 0.15984 $ 0.0093 (6.18%)
1/3/25, 12:00 AM$ 0.15054 $ -0.00014 (-0.09%)
1/2/25, 12:00 AM$ 0.15068 $ 0.00961 (6.81%)
1/1/25, 12:00 AM$ 0.14107 $ -0.00077 (-0.54%)
12/31/24, 12:00 AM$ 0.14184 $ -0.0029 (-2.00%)
12/30/24, 12:00 AM$ 0.14474 $ -0.00582 (-3.87%)
12/29/24, 12:00 AM$ 0.15056 $ 0.00221 (1.49%)
12/28/24, 12:00 AM$ 0.14835 $ -0.0024 (-1.59%)
12/27/24, 12:00 AM$ 0.15075 $ -0.0075 (-4.74%)