Cronos CRO Cronos Price: $ 0.05713 -6.41%
Cronos CRO

Cronos

Rank #25
Cronos Price (CRO)
$ 0.05713 -6.41%
Low: $ 0.05615
High: $ 0.06114
EUR
0.049603
BTC
0.00000095
ETH
0.00003665

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.561B
Volume (24H)
$ 12.789M
Circulating Supply
44,823,022,153

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.06098 $ -0.00075 (-1.21%)
6/4/26, 12:00 AM$ 0.06173 $ -0.00072 (-1.15%)
6/3/26, 12:00 AM$ 0.06245 $ -0.00317 (-4.83%)
6/2/26, 12:00 AM$ 0.06562 $ -0.00181 (-2.68%)
6/1/26, 12:00 AM$ 0.06743 $ -0.0005 (-0.74%)
5/31/26, 12:00 AM$ 0.06793 $ -0.00023 (-0.34%)
5/30/26, 12:00 AM$ 0.06816 $ 0.00102 (1.52%)
5/29/26, 12:00 AM$ 0.06714 $ 0.0001 (0.15%)
5/28/26, 12:00 AM$ 0.06704 $ -0.00091 (-1.34%)
5/27/26, 12:00 AM$ 0.06795 $ -0.00092 (-1.34%)
5/26/26, 12:00 AM$ 0.06887 $ 0.0000-569 (-0.08%)
5/25/26, 12:00 AM$ 0.068927 $ -0.000508 (-0.73%)
5/24/26, 12:00 AM$ 0.069434 $ 0.001593 (2.35%)
5/23/26, 12:00 AM$ 0.067842 $ -0.001839 (-2.64%)
5/22/26, 12:00 AM$ 0.069681 $ 0.0008 (1.16%)
5/21/26, 12:00 AM$ 0.068881 $ 0.000451 (0.66%)
5/20/26, 12:00 AM$ 0.06843 $ -0.00146 (-2.09%)
5/19/26, 12:00 AM$ 0.06989 $ 0.000431 (0.62%)
5/18/26, 12:00 AM$ 0.069459 $ -0.001631 (-2.29%)
5/17/26, 12:00 AM$ 0.07109 $ -0.001796 (-2.46%)