Cronos CRO Cronos Price: $ 0.10315 5.59%
Cronos CRO

Cronos

Rank #25
Cronos Price (CRO)
$ 0.10315 5.59%
Low: $ 0.09753
High: $ 0.10636
EUR
0.095544
BTC
0.00000121
ETH
0.00002814

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.741B
Volume (24H)
$ 45.096M
Circulating Supply
26,571,560,696

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.10426 $ 0.00518 (5.23%)
4/1/25, 12:00 AM$ 0.09908 $ -0.00275 (-2.70%)
3/31/25, 12:00 AM$ 0.10183 $ 0.00096 (0.95%)
3/30/25, 12:00 AM$ 0.10087 $ -0.00374 (-3.58%)
3/29/25, 12:00 AM$ 0.10461 $ -0.00122 (-1.15%)
3/28/25, 12:00 AM$ 0.10583 $ 0.00547 (5.45%)
3/27/25, 12:00 AM$ 0.10036 $ -0.00442 (-4.22%)
3/26/25, 12:00 AM$ 0.10478 $ 0.01082 (11.52%)
3/25/25, 12:00 AM$ 0.09396 $ 0.01325 (16.42%)
3/24/25, 12:00 AM$ 0.08071 $ 0.00044 (0.55%)
3/23/25, 12:00 AM$ 0.08027 $ 0.00194 (2.48%)
3/22/25, 12:00 AM$ 0.07833 $ -0.00146 (-1.83%)
3/21/25, 12:00 AM$ 0.07979 $ -0.00105 (-1.30%)
3/20/25, 12:00 AM$ 0.08084 $ 0.0021 (2.67%)
3/19/25, 12:00 AM$ 0.07874 $ -0.00661 (-7.74%)
3/18/25, 12:00 AM$ 0.08535 $ 0.00238 (2.87%)
3/17/25, 12:00 AM$ 0.08297 $ -0.00105 (-1.25%)
3/16/25, 12:00 AM$ 0.08402 $ 0.00171 (2.08%)
3/15/25, 12:00 AM$ 0.08231 $ 0.00125 (1.54%)
3/14/25, 12:00 AM$ 0.08106 $ -0.00321 (-3.81%)