Analyze the exchange rate and price history of the Cronos CRO over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/22/25, 12:00 AM | $ 0.08243 | $ 0.0000-599 (-0.07%) |
4/21/25, 12:00 AM | $ 0.08249 | $ -0.00131 (-1.56%) |
4/20/25, 12:00 AM | $ 0.0838 | $ 0.0001 (0.12%) |
4/19/25, 12:00 AM | $ 0.0837 | $ 0.00028 (0.34%) |
4/18/25, 12:00 AM | $ 0.08342 | $ 0.00147 (1.79%) |
4/17/25, 12:00 AM | $ 0.08195 | $ -0.0006 (-0.73%) |
4/16/25, 12:00 AM | $ 0.08255 | $ -0.00246 (-2.89%) |
4/15/25, 12:00 AM | $ 0.08501 | $ -0.00013 (-0.15%) |
4/14/25, 12:00 AM | $ 0.08514 | $ -0.00476 (-5.29%) |
4/13/25, 12:00 AM | $ 0.0899 | $ 0.00228 (2.60%) |
4/12/25, 12:00 AM | $ 0.08762 | $ 0.00314 (3.72%) |
4/11/25, 12:00 AM | $ 0.08448 | $ -0.00325 (-3.70%) |
4/10/25, 12:00 AM | $ 0.08773 | $ 0.00733 (9.12%) |
4/9/25, 12:00 AM | $ 0.0804 | $ -0.00549 (-6.39%) |
4/8/25, 12:00 AM | $ 0.08589 | $ 0.00434 (5.32%) |
4/7/25, 12:00 AM | $ 0.08155 | $ -0.00987 (-10.80%) |
4/6/25, 12:00 AM | $ 0.09142 | $ -0.00264 (-2.81%) |
4/5/25, 12:00 AM | $ 0.09406 | $ -0.00223 (-2.32%) |
4/4/25, 12:00 AM | $ 0.09629 | $ 0.0000-7 (-0.07%) |
4/3/25, 12:00 AM | $ 0.09636 | $ -0.0079 (-7.58%) |