Cronos CRO Cronos Price: $ 0.08159 -3.18%
Cronos CRO

Cronos

Rank #28
Cronos Price (CRO)
$ 0.08159 -3.18%
Low: $ 0.08102
High: $ 0.08436
EUR
0.070838
BTC
0.00000092
ETH
0.00002226

Cronos (CRO) Price History

Analyze the exchange rate and price history of the Cronos CRO over a monthly period.

Market Cap
$ 2.168B
Volume (24H)
$ 20.755M
Circulating Supply
26,571,560,696

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 0.08243 $ 0.0000-599 (-0.07%)
4/21/25, 12:00 AM$ 0.08249 $ -0.00131 (-1.56%)
4/20/25, 12:00 AM$ 0.0838 $ 0.0001 (0.12%)
4/19/25, 12:00 AM$ 0.0837 $ 0.00028 (0.34%)
4/18/25, 12:00 AM$ 0.08342 $ 0.00147 (1.79%)
4/17/25, 12:00 AM$ 0.08195 $ -0.0006 (-0.73%)
4/16/25, 12:00 AM$ 0.08255 $ -0.00246 (-2.89%)
4/15/25, 12:00 AM$ 0.08501 $ -0.00013 (-0.15%)
4/14/25, 12:00 AM$ 0.08514 $ -0.00476 (-5.29%)
4/13/25, 12:00 AM$ 0.0899 $ 0.00228 (2.60%)
4/12/25, 12:00 AM$ 0.08762 $ 0.00314 (3.72%)
4/11/25, 12:00 AM$ 0.08448 $ -0.00325 (-3.70%)
4/10/25, 12:00 AM$ 0.08773 $ 0.00733 (9.12%)
4/9/25, 12:00 AM$ 0.0804 $ -0.00549 (-6.39%)
4/8/25, 12:00 AM$ 0.08589 $ 0.00434 (5.32%)
4/7/25, 12:00 AM$ 0.08155 $ -0.00987 (-10.80%)
4/6/25, 12:00 AM$ 0.09142 $ -0.00264 (-2.81%)
4/5/25, 12:00 AM$ 0.09406 $ -0.00223 (-2.32%)
4/4/25, 12:00 AM$ 0.09629 $ 0.0000-7 (-0.07%)
4/3/25, 12:00 AM$ 0.09636 $ -0.0079 (-7.58%)