Crypterium CRPT Crypterium Price: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rank #395
Crypterium Price (CRPT)
$ 0.04798 14.21%
Low: $ 0.04201
High: $ 0.04798
EUR
0.046035
BTC
0.0000005
ETH
0.00001309

Crypterium (CRPT) Price History

Analyze the exchange rate and price history of the Crypterium CRPT over a monthly period.

Market Cap
$ 4.542M
Volume (24H)
??
Circulating Supply
94,658,157

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/21/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/20/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/19/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/18/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/17/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/16/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/15/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/14/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/13/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/12/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/11/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/10/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/9/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/8/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/7/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/6/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/5/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/4/24, 12:00 AM$ 0.04201 ?? (0.00%)
12/3/24, 12:00 AM$ 0.04201 ?? (0.00%)