Crypterium CRPT Crypterium Price: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rank #395
Crypterium Price (CRPT)
$ 0.04798 14.21%
Low: $ 0.04201
High: $ 0.04798
EUR
0.046093
BTC
0.00000048
ETH
0.00001309

Crypterium (CRPT) Price History

Analyze the exchange rate and price history of the Crypterium CRPT over a monthly period.

Market Cap
$ 4.542M
Volume (24H)
$ 12
Circulating Supply
94,658,157

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.04201 ?? (0.00%)
2/4/25, 12:00 AM$ 0.04201 ?? (0.00%)
2/3/25, 12:00 AM$ 0.04201 ?? (0.00%)
2/2/25, 12:00 AM$ 0.04201 ?? (0.00%)
2/1/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/31/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/30/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/29/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/28/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/27/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/26/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/25/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/24/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/23/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/22/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/21/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/20/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/19/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/18/25, 12:00 AM$ 0.04201 ?? (0.00%)
1/17/25, 12:00 AM$ 0.04201 ?? (0.00%)