Crypterium CRPT Crypterium Price: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rank #388
Crypterium Price (CRPT)
$ 0.04798 14.21%
Low: $ 0.04201
High: $ 0.04798
EUR
0.044134
BTC
0.00000056
ETH
0.00001309

Crypterium (CRPT) Price History

Analyze the exchange rate and price history of the Crypterium CRPT over a monthly period.

Market Cap
$ 4.542M
Volume (24H)
??
Circulating Supply
94,658,157

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/13/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/12/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/11/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/10/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/9/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/8/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/7/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/6/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/5/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/4/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/3/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/2/25, 12:00 AM$ 0.04201 ?? (0.00%)
3/1/25, 12:00 AM$ 0.04201 ?? (0.00%)
2/28/25, 12:00 AM$ 0.04201 ?? (0.00%)
2/27/25, 12:00 AM$ 0.04201 ?? (0.00%)
2/26/25, 12:00 AM$ 0.04201 ?? (0.00%)
2/25/25, 12:00 AM$ 0.04201 ?? (0.00%)
2/24/25, 12:00 AM$ 0.04201 ?? (0.00%)
2/23/25, 12:00 AM$ 0.04201 ?? (0.00%)