Crypterium CRPT Crypterium Price: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rank #396
Crypterium Price (CRPT)
$ 0.04798 14.21%
Low: $ 0.04201
High: $ 0.04798
EUR
0.046053
BTC
0.00000048
ETH
0.00001449

Crypterium (CRPT) Price History

Analyze the exchange rate and price history of the Crypterium CRPT over a monthly period.

Market Cap
$ 4.542M
Volume (24H)
$ 27
Circulating Supply
94,658,157

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/21/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/20/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/19/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/18/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/17/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/16/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/15/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/14/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/13/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/12/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/11/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/10/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/9/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/8/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/7/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/6/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/5/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/4/24, 12:00 AM$ 0.04201 ?? (0.00%)
11/3/24, 12:00 AM$ 0.04201 ?? (0.00%)