Crust CRU Crust Price: $ 0.1011 2.12%
Crust CRU

Crust

Rank #484
Crust Price (CRU)
$ 0.1011 2.12%
Low: $ 0.099
High: $ 0.1019
EUR
0.092229
BTC
0.00000122
ETH
0.00002758

Crust (CRU) Price History

Analyze the exchange rate and price history of the Crust CRU over a monthly period.

Market Cap
$ 176.438K
Volume (24H)
$ 26.782K
Circulating Supply
1,745,183

Historical Data

Date (Daily)Price (USD)Change
4/6/25, 12:00 AM$ 0.0998 $ -0.0009 (-0.89%)
4/5/25, 12:00 AM$ 0.1007 $ 0.0007 (0.70%)
4/4/25, 12:00 AM$ 0.10 $ -0.01 (-9.09%)
4/3/25, 12:00 AM$ 0.11 $ -0.0064 (-5.50%)
4/2/25, 12:00 AM$ 0.1164 $ -0.0027 (-2.27%)
4/1/25, 12:00 AM$ 0.1191 $ -0.0029 (-2.38%)
3/31/25, 12:00 AM$ 0.122 $ 0.0037 (3.13%)
3/30/25, 12:00 AM$ 0.1183 $ -0.0051 (-4.13%)
3/29/25, 12:00 AM$ 0.1234 $ -0.0114 (-8.46%)
3/28/25, 12:00 AM$ 0.1348 $ 0.0028 (2.12%)
3/27/25, 12:00 AM$ 0.132 $ -0.01 (-7.04%)
3/26/25, 12:00 AM$ 0.142 $ -0.0043 (-2.94%)
3/25/25, 12:00 AM$ 0.1463 $ 0.0005 (0.34%)
3/24/25, 12:00 AM$ 0.1458 $ -0.0008 (-0.55%)
3/23/25, 12:00 AM$ 0.1466 $ 0.0064 (4.56%)
3/22/25, 12:00 AM$ 0.1402 $ -0.0077 (-5.21%)
3/21/25, 12:00 AM$ 0.1479 $ 0.0117 (8.59%)
3/20/25, 12:00 AM$ 0.1362 $ -0.0149 (-9.86%)
3/19/25, 12:00 AM$ 0.1511 $ 0.0026 (1.75%)
3/18/25, 12:00 AM$ 0.1485 $ 0.0096 (6.91%)