Crust CRU Crust Price: $ 0.4859 -1.96%
Crust CRU

Crust

Rank #450
Crust Price (CRU)
$ 0.4859 -1.96%
Low: $ 0.457
High: $ 0.4946
EUR
0.466588
BTC
0.00000505
ETH
0.000133

Crust (CRU) Price History

Analyze the exchange rate and price history of the Crust CRU over a monthly period.

Market Cap
$ 847.985K
Volume (24H)
$ 54.161K
Circulating Supply
1,745,183

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4701 $ -0.032 (-6.37%)
12/21/24, 12:00 AM$ 0.5021 $ 0.0377 (8.12%)
12/20/24, 12:00 AM$ 0.4644 $ -0.0855 (-15.55%)
12/19/24, 12:00 AM$ 0.5499 $ -0.0401 (-6.80%)
12/18/24, 12:00 AM$ 0.59 $ -0.0708 (-10.71%)
12/17/24, 12:00 AM$ 0.6608 $ -0.0082 (-1.23%)
12/16/24, 12:00 AM$ 0.669 $ 0.005 (0.75%)
12/15/24, 12:00 AM$ 0.664 $ 0.0565 (9.30%)
12/14/24, 12:00 AM$ 0.6075 $ -0.0252 (-3.98%)
12/13/24, 12:00 AM$ 0.6327 $ -0.01 (-1.56%)
12/12/24, 12:00 AM$ 0.6427 $ 0.0675 (11.74%)
12/11/24, 12:00 AM$ 0.5752 $ -0.0251 (-4.18%)
12/10/24, 12:00 AM$ 0.6003 $ -0.09 (-13.04%)
12/9/24, 12:00 AM$ 0.6903 $ -0.0276 (-3.84%)
12/8/24, 12:00 AM$ 0.7179 $ 0.0007 (0.10%)
12/7/24, 12:00 AM$ 0.7172 $ 0.0063 (0.89%)
12/6/24, 12:00 AM$ 0.7109 $ -0.0577 (-7.51%)
12/5/24, 12:00 AM$ 0.7686 $ 0.0506 (7.05%)
12/4/24, 12:00 AM$ 0.718 $ 0.045 (6.69%)
12/3/24, 12:00 AM$ 0.673 $ 0.0118 (1.78%)