Crust CRU Crust Price: $ 0.4149 -8.23%
Crust CRU

Crust

Rank #451
Crust Price (CRU)
$ 0.4149 -8.23%
Low: $ 0.4002
High: $ 0.4588
EUR
0.398207
BTC
0.00000422
ETH
0.000125

Crust (CRU) Price History

Analyze the exchange rate and price history of the Crust CRU over a monthly period.

Market Cap
$ 724.077K
Volume (24H)
$ 57.592K
Circulating Supply
1,745,183

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.4572 $ 0.0228 (5.25%)
11/21/24, 12:00 AM$ 0.4344 $ 0.0029 (0.67%)
11/20/24, 12:00 AM$ 0.4315 $ -0.0322 (-6.94%)
11/19/24, 12:00 AM$ 0.4637 $ 0.0336 (7.81%)
11/18/24, 12:00 AM$ 0.4301 $ -0.0173 (-3.87%)
11/17/24, 12:00 AM$ 0.4474 $ 0.0455 (11.32%)
11/16/24, 12:00 AM$ 0.4019 $ -0.0152 (-3.64%)
11/15/24, 12:00 AM$ 0.4171 $ 0.0308 (7.97%)
11/14/24, 12:00 AM$ 0.3863 $ -0.0667 (-14.72%)
11/13/24, 12:00 AM$ 0.453 $ -0.0469 (-9.38%)
11/12/24, 12:00 AM$ 0.4999 $ 0.0487 (10.79%)
11/11/24, 12:00 AM$ 0.4512 $ 0.037 (8.93%)
11/10/24, 12:00 AM$ 0.4142 $ 0.0212 (5.39%)
11/9/24, 12:00 AM$ 0.393 $ 0.0162 (4.30%)
11/8/24, 12:00 AM$ 0.3768 $ 0.0159 (4.41%)
11/7/24, 12:00 AM$ 0.3609 $ 0.01 (2.85%)
11/6/24, 12:00 AM$ 0.3509 $ -0.013 (-3.57%)
11/5/24, 12:00 AM$ 0.3639 $ -0.0016 (-0.44%)
11/4/24, 12:00 AM$ 0.3655 $ -0.0075 (-2.01%)
11/3/24, 12:00 AM$ 0.373 $ -0.0128 (-3.32%)