Curve DAO Token CRV Curve DAO Token Price: $ 1.0231 -0.75%
Curve DAO Token CRV

Curve DAO Token

Rank #51
Curve DAO Token Price (CRV)
$ 1.0231 -0.75%
Low: $ 1.0077
High: $ 1.0664
EUR
0.984233
BTC
0.00001033
ETH
0.000279

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 1.286B
Volume (24H)
$ 401.521M
Circulating Supply
1,256,527,587

Historical Data

Date (Daily)Price (USD)Change
12/25/24, 12:00 AM$ 1.01 $ 0.0621 (6.53%)
12/24/24, 12:00 AM$ 0.9512 $ 0.1338 (16.37%)
12/23/24, 12:00 AM$ 0.8174 $ 0.025 (3.15%)
12/22/24, 12:00 AM$ 0.7924 $ -0.0423 (-5.07%)
12/21/24, 12:00 AM$ 0.8347 $ -0.0059 (-0.70%)
12/20/24, 12:00 AM$ 0.8406 $ -0.1099 (-11.56%)
12/19/24, 12:00 AM$ 0.9505 $ -0.1531 (-13.87%)
12/18/24, 12:00 AM$ 1.10 $ 0.0302 (2.81%)
12/17/24, 12:00 AM$ 1.07 $ -0.0528 (-4.69%)
12/16/24, 12:00 AM$ 1.13 $ -0.0212 (-1.85%)
12/15/24, 12:00 AM$ 1.15 $ 0.0087 (0.76%)
12/14/24, 12:00 AM$ 1.14 $ -0.0547 (-4.58%)
12/13/24, 12:00 AM$ 1.19 $ 0.06 (5.29%)
12/12/24, 12:00 AM$ 1.13 $ 0.0662 (6.20%)
12/11/24, 12:00 AM$ 1.07 $ 0.0048 (0.45%)
12/10/24, 12:00 AM$ 1.06 $ -0.141 (-11.72%)
12/9/24, 12:00 AM$ 1.20 $ 0.027 (2.30%)
12/8/24, 12:00 AM$ 1.18 $ -0.0738 (-5.90%)
12/7/24, 12:00 AM$ 1.25 $ 0.1919 (18.13%)
12/6/24, 12:00 AM$ 1.06 $ -0.0348 (-3.18%)