Curve DAO Token CRV Curve DAO Token Price: $ 0.7893 11.11%
Curve DAO Token CRV

Curve DAO Token

Rank #57
Curve DAO Token Price (CRV)
$ 0.7893 11.11%
Low: $ 0.6746
High: $ 0.8064
EUR
0.757108
BTC
0.00000747
ETH
0.000215

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 1.008B
Volume (24H)
$ 238.561M
Circulating Supply
1,276,631,845

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.6994 $ 0.0219 (3.23%)
1/29/25, 12:00 AM$ 0.6775 $ -0.063 (-8.51%)
1/28/25, 12:00 AM$ 0.7405 $ -0.0279 (-3.63%)
1/27/25, 12:00 AM$ 0.7684 $ -0.0293 (-3.67%)
1/26/25, 12:00 AM$ 0.7977 $ 0.0039 (0.49%)
1/25/25, 12:00 AM$ 0.7938 $ 0.0024 (0.30%)
1/24/25, 12:00 AM$ 0.7914 $ 0.0025 (0.32%)
1/23/25, 12:00 AM$ 0.7889 $ -0.0671 (-7.84%)
1/22/25, 12:00 AM$ 0.856 $ 0.0039 (0.46%)
1/21/25, 12:00 AM$ 0.8521 $ 0.0388 (4.77%)
1/20/25, 12:00 AM$ 0.8133 $ -0.1054 (-11.47%)
1/19/25, 12:00 AM$ 0.9187 $ -0.1253 (-12.00%)
1/18/25, 12:00 AM$ 1.04 $ 0.1107 (11.86%)
1/17/25, 12:00 AM$ 0.9333 $ -0.0285 (-2.96%)
1/16/25, 12:00 AM$ 0.9618 $ 0.0979 (11.33%)
1/15/25, 12:00 AM$ 0.8639 $ 0.0518 (6.38%)
1/14/25, 12:00 AM$ 0.8121 $ -0.008 (-0.98%)
1/13/25, 12:00 AM$ 0.8201 $ -0.0269 (-3.18%)
1/12/25, 12:00 AM$ 0.847 $ 0.0205 (2.48%)
1/11/25, 12:00 AM$ 0.8265 $ 0.0189 (2.34%)