Curve DAO Token CRV Curve DAO Token Price: $ 0.1827 -5.63%
Curve DAO Token CRV

Curve DAO Token

Rank #70
Curve DAO Token Price (CRV)
$ 0.1827 -5.63%
Low: $ 0.1721
High: $ 0.195
EUR
0.158733
BTC
0.00000298
ETH
0.000115

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 276.507M
Volume (24H)
$ 71.683M
Circulating Supply
1,513,445,566

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.1934 $ -0.0107 (-5.24%)
6/4/26, 12:00 AM$ 0.2041 $ 0.0037 (1.85%)
6/3/26, 12:00 AM$ 0.2004 $ -0.0156 (-7.22%)
6/2/26, 12:00 AM$ 0.216 $ -0.0002 (-0.09%)
6/1/26, 12:00 AM$ 0.2162 $ 0.0015 (0.70%)
5/31/26, 12:00 AM$ 0.2147 $ 0.0021 (0.99%)
5/30/26, 12:00 AM$ 0.2126 $ 0.0003 (0.14%)
5/29/26, 12:00 AM$ 0.2123 $ -0.0031 (-1.44%)
5/28/26, 12:00 AM$ 0.2154 $ -0.0035 (-1.60%)
5/27/26, 12:00 AM$ 0.2189 $ -0.0046 (-2.06%)
5/26/26, 12:00 AM$ 0.2235 $ -0.0034 (-1.50%)
5/25/26, 12:00 AM$ 0.2269 $ -0.0076 (-3.24%)
5/24/26, 12:00 AM$ 0.2345 $ 0.006 (2.63%)
5/23/26, 12:00 AM$ 0.2285 $ -0.0105 (-4.39%)
5/22/26, 12:00 AM$ 0.239 $ 0.0024 (1.01%)
5/21/26, 12:00 AM$ 0.2366 $ 0.0054 (2.34%)
5/20/26, 12:00 AM$ 0.2312 $ -0.0065 (-2.73%)
5/19/26, 12:00 AM$ 0.2377 $ 0.0079 (3.44%)
5/18/26, 12:00 AM$ 0.2298 $ -0.011 (-4.57%)
5/17/26, 12:00 AM$ 0.2408 $ -0.0145 (-5.68%)