Curve DAO Token CRV Curve DAO Token Price: $ 0.4076 -7.26%
Curve DAO Token CRV

Curve DAO Token

Rank #71
Curve DAO Token Price (CRV)
$ 0.4076 -7.26%
Low: $ 0.4072
High: $ 0.452
EUR
0.378013
BTC
0.00000469
ETH
0.000111

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 526.475M
Volume (24H)
$ 98.207M
Circulating Supply
1,291,645,441

Historical Data

Date (Daily)Price (USD)Change
3/7/25, 12:00 AM$ 0.4195 $ -0.0174 (-3.98%)
3/6/25, 12:00 AM$ 0.4369 $ 0.0181 (4.32%)
3/5/25, 12:00 AM$ 0.4188 $ 0.0061 (1.48%)
3/4/25, 12:00 AM$ 0.4127 $ -0.0885 (-17.66%)
3/3/25, 12:00 AM$ 0.5012 $ 0.0652 (14.95%)
3/2/25, 12:00 AM$ 0.436 $ -0.0142 (-3.15%)
3/1/25, 12:00 AM$ 0.4502 $ -0.0036 (-0.79%)
2/28/25, 12:00 AM$ 0.4538 $ -0.008 (-1.73%)
2/27/25, 12:00 AM$ 0.4618 $ 0.0067 (1.47%)
2/26/25, 12:00 AM$ 0.4551 $ 0.0204 (4.69%)
2/25/25, 12:00 AM$ 0.4347 $ -0.0755 (-14.80%)
2/24/25, 12:00 AM$ 0.5102 $ 0.0058 (1.15%)
2/23/25, 12:00 AM$ 0.5044 $ 0.0069 (1.39%)
2/22/25, 12:00 AM$ 0.4975 $ -0.0347 (-6.52%)
2/21/25, 12:00 AM$ 0.5322 $ 0.0161 (3.12%)
2/20/25, 12:00 AM$ 0.5161 $ 0.0207 (4.18%)
2/19/25, 12:00 AM$ 0.4954 $ -0.0212 (-4.10%)
2/18/25, 12:00 AM$ 0.5166 $ 0.0065 (1.27%)
2/17/25, 12:00 AM$ 0.5101 $ -0.0012 (-0.23%)
2/16/25, 12:00 AM$ 0.5113 $ -0.017 (-3.22%)