Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/7/25, 12:00 AM | $ 0.42 | $ -0.075 (-15.15%) |
4/6/25, 12:00 AM | $ 0.495 | $ -0.0055 (-1.10%) |
4/5/25, 12:00 AM | $ 0.5005 | $ -0.0189 (-3.64%) |
4/4/25, 12:00 AM | $ 0.5194 | $ 0.0266 (5.40%) |
4/3/25, 12:00 AM | $ 0.4928 | $ -0.0462 (-8.57%) |
4/2/25, 12:00 AM | $ 0.539 | $ 0.0367 (7.31%) |
4/1/25, 12:00 AM | $ 0.5023 | $ 0.0346 (7.40%) |
3/31/25, 12:00 AM | $ 0.4677 | $ -0.0236 (-4.80%) |
3/30/25, 12:00 AM | $ 0.4913 | $ -0.0125 (-2.48%) |
3/29/25, 12:00 AM | $ 0.5038 | $ -0.0744 (-12.87%) |
3/28/25, 12:00 AM | $ 0.5782 | $ 0.0289 (5.26%) |
3/27/25, 12:00 AM | $ 0.5493 | $ 0.0474 (9.44%) |
3/26/25, 12:00 AM | $ 0.5019 | $ -0.0063 (-1.24%) |
3/25/25, 12:00 AM | $ 0.5082 | $ 0.005 (0.99%) |
3/24/25, 12:00 AM | $ 0.5032 | $ 0.0117 (2.38%) |
3/23/25, 12:00 AM | $ 0.4915 | $ 0.052 (11.83%) |
3/22/25, 12:00 AM | $ 0.4395 | $ -0.0015 (-0.34%) |
3/21/25, 12:00 AM | $ 0.441 | $ -0.0268 (-5.73%) |
3/20/25, 12:00 AM | $ 0.4678 | $ 0.0166 (3.68%) |
3/19/25, 12:00 AM | $ 0.4512 | $ 0.0179 (4.13%) |