Curve DAO Token CRV Curve DAO Token Price: $ 0.2275 -2.19%
Curve DAO Token CRV

Curve DAO Token

Rank #65
Curve DAO Token Price (CRV)
$ 0.2275 -2.19%
Low: $ 0.2271
High: $ 0.237
EUR
0.193873
BTC
0.00000301
ETH
0.00006206

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 339.969M
Volume (24H)
$ 55.835M
Circulating Supply
1,494,370,735

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.2315 $ 0.0095 (4.28%)
4/20/26, 12:00 AM$ 0.222 $ -0.007 (-3.06%)
4/19/26, 12:00 AM$ 0.229 $ -0.0102 (-4.26%)
4/18/26, 12:00 AM$ 0.2392 $ 0.0059 (2.53%)
4/17/26, 12:00 AM$ 0.2333 $ 0.0108 (4.85%)
4/16/26, 12:00 AM$ 0.2225 $ 0.0058 (2.68%)
4/15/26, 12:00 AM$ 0.2167 $ -0.0042 (-1.90%)
4/14/26, 12:00 AM$ 0.2209 $ 0.0119 (5.69%)
4/13/26, 12:00 AM$ 0.209 $ -0.0104 (-4.74%)
4/12/26, 12:00 AM$ 0.2194 $ 0.002 (0.92%)
4/11/26, 12:00 AM$ 0.2174 $ -0.0026 (-1.18%)
4/10/26, 12:00 AM$ 0.22 $ 0.0028 (1.29%)
4/9/26, 12:00 AM$ 0.2172 $ -0.007 (-3.12%)
4/8/26, 12:00 AM$ 0.2242 $ 0.0158 (7.58%)
4/7/26, 12:00 AM$ 0.2084 $ -0.0041 (-1.93%)
4/6/26, 12:00 AM$ 0.2125 $ -0.002 (-0.93%)
4/5/26, 12:00 AM$ 0.2145 $ 0.005 (2.39%)
4/4/26, 12:00 AM$ 0.2095 $ 0.0011 (0.53%)
4/3/26, 12:00 AM$ 0.2084 $ -0.0089 (-4.10%)
4/2/26, 12:00 AM$ 0.2173 $ -0.0006 (-0.28%)