Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/28/25, 12:00 AM | $ 0.6545 | $ -0.0162 (-2.42%) |
4/27/25, 12:00 AM | $ 0.6707 | $ -0.0056 (-0.83%) |
4/26/25, 12:00 AM | $ 0.6763 | $ -0.0035 (-0.51%) |
4/25/25, 12:00 AM | $ 0.6798 | $ 0.0254 (3.88%) |
4/24/25, 12:00 AM | $ 0.6544 | $ -0.0301 (-4.40%) |
4/23/25, 12:00 AM | $ 0.6845 | $ 0.0964 (16.39%) |
4/22/25, 12:00 AM | $ 0.5881 | $ -0.0125 (-2.08%) |
4/21/25, 12:00 AM | $ 0.6006 | $ -0.0116 (-1.89%) |
4/20/25, 12:00 AM | $ 0.6122 | $ 0.0155 (2.60%) |
4/19/25, 12:00 AM | $ 0.5967 | $ -0.0045 (-0.75%) |
4/18/25, 12:00 AM | $ 0.6012 | $ -0.0301 (-4.77%) |
4/17/25, 12:00 AM | $ 0.6313 | $ 0.0468 (8.01%) |
4/16/25, 12:00 AM | $ 0.5845 | $ -0.0018 (-0.31%) |
4/15/25, 12:00 AM | $ 0.5863 | $ -0.0121 (-2.02%) |
4/14/25, 12:00 AM | $ 0.5984 | $ -0.0247 (-3.96%) |
4/13/25, 12:00 AM | $ 0.6231 | $ 0.0163 (2.69%) |
4/12/25, 12:00 AM | $ 0.6068 | $ 0.0479 (8.57%) |
4/11/25, 12:00 AM | $ 0.5589 | $ 0.0376 (7.21%) |
4/10/25, 12:00 AM | $ 0.5213 | $ 0.0675 (14.87%) |
4/9/25, 12:00 AM | $ 0.4538 | $ -0.0065 (-1.41%) |