Curve DAO Token CRV Curve DAO Token Price: $ 0.5188 2.11%
Curve DAO Token CRV

Curve DAO Token

Rank #77
Curve DAO Token Price (CRV)
$ 0.5188 2.11%
Low: $ 0.4667
High: $ 0.5336
EUR
0.495039
BTC
0.00000529
ETH
0.000154

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 642.774M
Volume (24H)
$ 361.846M
Circulating Supply
1,238,963,022

Historical Data

Date (Daily)Price (USD)Change
11/25/24, 12:00 AM$ 0.5073 $ 0.0118 (2.38%)
11/24/24, 12:00 AM$ 0.4955 $ 0.0231 (4.89%)
11/23/24, 12:00 AM$ 0.4724 $ 0.0673 (16.61%)
11/22/24, 12:00 AM$ 0.4051 $ 0.0311 (8.32%)
11/21/24, 12:00 AM$ 0.374 $ -0.0349 (-8.54%)
11/20/24, 12:00 AM$ 0.4089 $ 0.0348 (9.30%)
11/19/24, 12:00 AM$ 0.3741 $ 0.0542 (16.94%)
11/18/24, 12:00 AM$ 0.3199 $ -0.0163 (-4.85%)
11/17/24, 12:00 AM$ 0.3362 $ 0.0464 (16.01%)
11/16/24, 12:00 AM$ 0.2898 $ 0.0009 (0.31%)
11/15/24, 12:00 AM$ 0.2889 $ -0.0247 (-7.88%)
11/14/24, 12:00 AM$ 0.3136 $ 0.0365 (13.17%)
11/13/24, 12:00 AM$ 0.2771 $ -0.0174 (-5.91%)
11/12/24, 12:00 AM$ 0.2945 $ 0.01 (3.51%)
11/11/24, 12:00 AM$ 0.2845 $ 0.0074 (2.67%)
11/10/24, 12:00 AM$ 0.2771 $ 0.007 (2.59%)
11/9/24, 12:00 AM$ 0.2701 $ 0.0083 (3.17%)
11/8/24, 12:00 AM$ 0.2618 $ 0.0033 (1.28%)
11/7/24, 12:00 AM$ 0.2585 $ 0.0216 (9.12%)
11/6/24, 12:00 AM$ 0.2369 $ 0.0126 (5.62%)