Curve DAO Token CRV Curve DAO Token Price: $ 0.3608 0.64%
Curve DAO Token CRV

Curve DAO Token

Rank #56
Curve DAO Token Price (CRV)
$ 0.3608 0.64%
Low: $ 0.3476
High: $ 0.3663
EUR
0.310927
BTC
0.00000453
ETH
0.000147

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 560.225M
Volume (24H)
$ 44.299M
Circulating Supply
1,552,729,829

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.3516 $ -0.013 (-3.57%)
9/4/26, 12:00 AM$ 0.3646 $ 0.0025 (0.69%)
9/3/26, 12:00 AM$ 0.3621 $ -0.009 (-2.43%)
9/2/26, 12:00 AM$ 0.3711 $ 0.0328 (9.70%)
9/1/26, 12:00 AM$ 0.3383 $ 0.0426 (14.41%)
8/31/26, 12:00 AM$ 0.2957 $ -0.0086 (-2.83%)
8/30/26, 12:00 AM$ 0.3043 $ -0.0011 (-0.36%)
8/29/26, 12:00 AM$ 0.3054 $ -0.0208 (-6.38%)
8/28/26, 12:00 AM$ 0.3262 $ 0.0086 (2.71%)
8/27/26, 12:00 AM$ 0.3176 $ 0.003 (0.95%)
8/26/26, 12:00 AM$ 0.3146 $ -0.0246 (-7.25%)
8/25/26, 12:00 AM$ 0.3392 $ 0.0093 (2.82%)
8/24/26, 12:00 AM$ 0.3299 $ -0.0072 (-2.14%)
8/23/26, 12:00 AM$ 0.3371 $ -0.0064 (-1.86%)
8/22/26, 12:00 AM$ 0.3435 $ 0.0584 (20.48%)
8/21/26, 12:00 AM$ 0.2851 $ 0.031 (12.20%)
8/20/26, 12:00 AM$ 0.2541 $ 0.0124 (5.13%)
8/19/26, 12:00 AM$ 0.2417 $ -0.0002 (-0.08%)
8/18/26, 12:00 AM$ 0.2419 $ -0.0069 (-2.77%)
8/17/26, 12:00 AM$ 0.2488 $ 0.0063 (2.60%)