Curve DAO Token CRV Curve DAO Token Price: $ 0.3881 5.20%
Curve DAO Token CRV

Curve DAO Token

Rank #57
Curve DAO Token Price (CRV)
$ 0.3881 5.20%
Low: $ 0.3632
High: $ 0.3919
EUR
0.345712
BTC
0.00000468
ETH
0.000159

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 612.799M
Volume (24H)
$ 72.792M
Circulating Supply
1,578,972,934

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.3917 $ 0.0243 (6.61%)
10/20/26, 12:00 AM$ 0.3674 $ 0.0132 (3.73%)
10/19/26, 12:00 AM$ 0.3542 $ 0.0072 (2.07%)
10/18/26, 12:00 AM$ 0.347 $ -0.006 (-1.70%)
10/17/26, 12:00 AM$ 0.353 $ -0.0019 (-0.54%)
10/16/26, 12:00 AM$ 0.3549 $ 0.0245 (7.42%)
10/15/26, 12:00 AM$ 0.3304 $ -0.0092 (-2.71%)
10/14/26, 12:00 AM$ 0.3396 $ -0.0101 (-2.89%)
10/13/26, 12:00 AM$ 0.3497 $ -0.0224 (-6.02%)
10/12/26, 12:00 AM$ 0.3721 $ 0.0152 (4.26%)
10/11/26, 12:00 AM$ 0.3569 $ -0.0031 (-0.86%)
10/10/26, 12:00 AM$ 0.36 $ 0.0242 (7.21%)
10/9/26, 12:00 AM$ 0.3358 $ -0.0459 (-12.03%)
10/8/26, 12:00 AM$ 0.3817 $ 0.0211 (5.85%)
10/7/26, 12:00 AM$ 0.3606 $ -0.0125 (-3.35%)
10/6/26, 12:00 AM$ 0.3731 $ -0.0061 (-1.61%)
10/5/26, 12:00 AM$ 0.3792 $ -0.002 (-0.52%)
10/4/26, 12:00 AM$ 0.3812 $ 0.013 (3.53%)
10/3/26, 12:00 AM$ 0.3682 $ -0.0059 (-1.58%)
10/2/26, 12:00 AM$ 0.3741 $ -0.0201 (-5.10%)