Curve DAO Token CRV Curve DAO Token Price: $ 0.4592 5.64%
Curve DAO Token CRV

Curve DAO Token

Rank #56
Curve DAO Token Price (CRV)
$ 0.4592 5.64%
Low: $ 0.3956
High: $ 0.4853
EUR
0.420163
BTC
0.00000583
ETH
0.000125

Curve DAO Token (CRV) Price History

Analyze the exchange rate and price history of the Curve DAO Token CRV over a monthly period.

Market Cap
$ 602.727M
Volume (24H)
$ 304.466M
Circulating Supply
1,312,559,662

Historical Data

Date (Daily)Price (USD)Change
4/7/25, 12:00 AM$ 0.42 $ -0.075 (-15.15%)
4/6/25, 12:00 AM$ 0.495 $ -0.0055 (-1.10%)
4/5/25, 12:00 AM$ 0.5005 $ -0.0189 (-3.64%)
4/4/25, 12:00 AM$ 0.5194 $ 0.0266 (5.40%)
4/3/25, 12:00 AM$ 0.4928 $ -0.0462 (-8.57%)
4/2/25, 12:00 AM$ 0.539 $ 0.0367 (7.31%)
4/1/25, 12:00 AM$ 0.5023 $ 0.0346 (7.40%)
3/31/25, 12:00 AM$ 0.4677 $ -0.0236 (-4.80%)
3/30/25, 12:00 AM$ 0.4913 $ -0.0125 (-2.48%)
3/29/25, 12:00 AM$ 0.5038 $ -0.0744 (-12.87%)
3/28/25, 12:00 AM$ 0.5782 $ 0.0289 (5.26%)
3/27/25, 12:00 AM$ 0.5493 $ 0.0474 (9.44%)
3/26/25, 12:00 AM$ 0.5019 $ -0.0063 (-1.24%)
3/25/25, 12:00 AM$ 0.5082 $ 0.005 (0.99%)
3/24/25, 12:00 AM$ 0.5032 $ 0.0117 (2.38%)
3/23/25, 12:00 AM$ 0.4915 $ 0.052 (11.83%)
3/22/25, 12:00 AM$ 0.4395 $ -0.0015 (-0.34%)
3/21/25, 12:00 AM$ 0.441 $ -0.0268 (-5.73%)
3/20/25, 12:00 AM$ 0.4678 $ 0.0166 (3.68%)
3/19/25, 12:00 AM$ 0.4512 $ 0.0179 (4.13%)