Casper CSPR Casper Price: $ 0.00225 -6.76%
Casper CSPR

Casper

Rank #189
Casper Price (CSPR)
$ 0.00225 -6.76%
Low: $ 0.002147
High: $ 0.002796
EUR
0.001954
BTC
0.00000003
ETH
0.00000144

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 36.002M
Volume (24H)
$ 3.519M
Circulating Supply
16,000,674,639

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.002543 $ -0.000111 (-4.18%)
6/4/26, 12:00 AM$ 0.002654 $ 0.000018 (0.68%)
6/3/26, 12:00 AM$ 0.002636 $ -0.000186 (-6.59%)
6/2/26, 12:00 AM$ 0.002822 $ 0.0000-29 (-1.02%)
6/1/26, 12:00 AM$ 0.002851 $ 0.0000-86 (-2.93%)
5/31/26, 12:00 AM$ 0.002937 $ 0.000056 (1.94%)
5/30/26, 12:00 AM$ 0.002881 $ 0.0000-96 (-3.22%)
5/29/26, 12:00 AM$ 0.002977 $ 0.000112 (3.91%)
5/28/26, 12:00 AM$ 0.002865 $ 0.0000-27 (-0.93%)
5/27/26, 12:00 AM$ 0.002892 $ 0.00000-1 (-0.03%)
5/26/26, 12:00 AM$ 0.002893 $ 0.000073 (2.59%)
5/25/26, 12:00 AM$ 0.00282 $ 0.0000-57 (-1.98%)
5/24/26, 12:00 AM$ 0.002877 $ 0.000075 (2.68%)
5/23/26, 12:00 AM$ 0.002802 $ 0.0000-75 (-2.61%)
5/22/26, 12:00 AM$ 0.002877 $ 0.0000-34 (-1.17%)
5/21/26, 12:00 AM$ 0.002911 $ 0.0000-33 (-1.12%)
5/20/26, 12:00 AM$ 0.002944 $ 0.000013 (0.44%)
5/19/26, 12:00 AM$ 0.002931 $ 0.000018 (0.62%)
5/18/26, 12:00 AM$ 0.002913 $ 0.0000-87 (-2.90%)
5/17/26, 12:00 AM$ 0.003 $ 0.0000-74 (-2.41%)