Casper CSPR Casper Price: $ 0.0132 -5.71%
Casper CSPR

Casper

Rank #147
Casper Price (CSPR)
$ 0.0132 -5.71%
Low: $ 0.013
High: $ 0.014
EUR
0.012773
BTC
0.00000013
ETH
0.0000036

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 169.115M
Volume (24H)
$ 6.998M
Circulating Supply
12,811,721,695

Historical Data

Date (Daily)Price (USD)Change
2/2/25, 12:00 AM$ 0.0133 $ -0.0008 (-5.67%)
2/1/25, 12:00 AM$ 0.0141 $ -0.0003 (-2.08%)
1/31/25, 12:00 AM$ 0.0144 $ 0.0004 (2.86%)
1/30/25, 12:00 AM$ 0.014 $ 0.0002 (1.45%)
1/29/25, 12:00 AM$ 0.0138 $ -0.0004 (-2.82%)
1/28/25, 12:00 AM$ 0.0142 $ -0.0002 (-1.39%)
1/27/25, 12:00 AM$ 0.0144 $ 0.0003 (2.13%)
1/26/25, 12:00 AM$ 0.0141 $ 0.0005 (3.68%)
1/25/25, 12:00 AM$ 0.0136 $ -0.0004 (-2.86%)
1/24/25, 12:00 AM$ 0.014 $ 0.0003 (2.19%)
1/23/25, 12:00 AM$ 0.0137 $ -0.0005 (-3.52%)
1/22/25, 12:00 AM$ 0.0142 $ -0.0004 (-2.74%)
1/21/25, 12:00 AM$ 0.0146 $ 0.0002 (1.39%)
1/20/25, 12:00 AM$ 0.0144 $ -0.0021 (-12.73%)
1/19/25, 12:00 AM$ 0.0165 $ -0.0015 (-8.33%)
1/18/25, 12:00 AM$ 0.018 $ 0.0006 (3.45%)
1/17/25, 12:00 AM$ 0.0174 $ 0.0011 (6.75%)
1/16/25, 12:00 AM$ 0.0163 $ 0.0012 (7.95%)
1/15/25, 12:00 AM$ 0.0151 $ -0.0002 (-1.31%)
1/14/25, 12:00 AM$ 0.0153 $ -0.0008 (-4.97%)