Casper CSPR Casper Price: $ 0.009 -3.23%
Casper CSPR

Casper

Rank #150
Casper Price (CSPR)
$ 0.009 -3.23%
Low: $ 0.0088
High: $ 0.0098
EUR
0.008164
BTC
0.0000001
ETH
0.00000245

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 116.692M
Volume (24H)
$ 8.693M
Circulating Supply
12,965,801,460

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0089 $ -0.0004 (-4.30%)
4/2/25, 12:00 AM$ 0.0093 $ -0.0005 (-5.10%)
4/1/25, 12:00 AM$ 0.0098 $ 0.00009999 (1.03%)
3/31/25, 12:00 AM$ 0.0097 $ 0.0003 (3.19%)
3/30/25, 12:00 AM$ 0.0094 $ -0.0007 (-6.93%)
3/29/25, 12:00 AM$ 0.0101 $ -0.0007 (-6.48%)
3/28/25, 12:00 AM$ 0.0108 $ -0.0002 (-1.82%)
3/27/25, 12:00 AM$ 0.011 $ -0.0005 (-4.35%)
3/26/25, 12:00 AM$ 0.0115 $ 0.0000-999 (-0.86%)
3/25/25, 12:00 AM$ 0.0116 $ 0.00009999 (0.87%)
3/24/25, 12:00 AM$ 0.0115 $ 0.0003 (2.68%)
3/23/25, 12:00 AM$ 0.0112 $ 0.0002 (1.82%)
3/22/25, 12:00 AM$ 0.011 $ -0.0006 (-5.17%)
3/21/25, 12:00 AM$ 0.0116 $ -0.0007 (-5.69%)
3/20/25, 12:00 AM$ 0.0123 $ 0.0003 (2.50%)
3/19/25, 12:00 AM$ 0.012 $ -0.0004 (-3.23%)
3/18/25, 12:00 AM$ 0.0124 $ 0.0002 (1.64%)
3/17/25, 12:00 AM$ 0.0122 $ 0.0000-999 (-0.81%)
3/16/25, 12:00 AM$ 0.0123 $ 0.0004 (3.36%)
3/15/25, 12:00 AM$ 0.0119 $ 0.0014 (13.33%)