Casper CSPR Casper Price: $ 0.0161 -6.94%
Casper CSPR

Casper

Rank #150
Casper Price (CSPR)
$ 0.0161 -6.94%
Low: $ 0.0159
High: $ 0.0179
EUR
0.015455
BTC
0.00000016
ETH
0.00000439

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 204.770M
Volume (24H)
$ 11.463M
Circulating Supply
12,718,641,381

Historical Data

Date (Daily)Price (USD)Change
12/27/24, 12:00 AM$ 0.016 $ -0.0013 (-7.51%)
12/26/24, 12:00 AM$ 0.0173 $ -0.0008 (-4.42%)
12/25/24, 12:00 AM$ 0.0181 $ 0.0008 (4.62%)
12/24/24, 12:00 AM$ 0.0173 $ 0.002 (13.07%)
12/23/24, 12:00 AM$ 0.0153 $ -0.0003 (-1.92%)
12/22/24, 12:00 AM$ 0.0156 $ -0.0005 (-3.11%)
12/21/24, 12:00 AM$ 0.0161 $ 0.0008 (5.23%)
12/20/24, 12:00 AM$ 0.0153 $ -0.0009 (-5.56%)
12/19/24, 12:00 AM$ 0.0162 $ -0.0018 (-10.00%)
12/18/24, 12:00 AM$ 0.018 $ -0.001 (-5.26%)
12/17/24, 12:00 AM$ 0.019 $ -0.0007 (-3.55%)
12/16/24, 12:00 AM$ 0.0197 $ -0.0002 (-1.01%)
12/15/24, 12:00 AM$ 0.0199 $ -0.0015 (-7.01%)
12/14/24, 12:00 AM$ 0.0214 ?? (0.00%)
12/13/24, 12:00 AM$ 0.0214 $ -0.0002 (-0.93%)
12/12/24, 12:00 AM$ 0.0216 $ 0.0031 (16.76%)
12/11/24, 12:00 AM$ 0.0185 $ -0.0011 (-5.61%)
12/10/24, 12:00 AM$ 0.0196 $ -0.0045 (-18.67%)
12/9/24, 12:00 AM$ 0.0241 ?? (0.00%)
12/8/24, 12:00 AM$ 0.0241 $ 0.0015 (6.64%)