Casper CSPR Casper Price: $ 0.002953 -1.14%
Casper CSPR

Casper

Rank #171
Casper Price (CSPR)
$ 0.002953 -1.14%
Low: $ 0.002869
High: $ 0.003291
EUR
0.002515
BTC
0.00000003
ETH
0.0000008

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 46.804M
Volume (24H)
$ 1.468M
Circulating Supply
15,849,722,337

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.002984 $ 0.000034 (1.15%)
4/20/26, 12:00 AM$ 0.00295 ?? (0.00%)
4/19/26, 12:00 AM$ 0.00295 $ -0.000165 (-5.30%)
4/18/26, 12:00 AM$ 0.003115 $ 0.000047 (1.53%)
4/17/26, 12:00 AM$ 0.003068 $ 0.000126 (4.28%)
4/16/26, 12:00 AM$ 0.002942 $ 0.000022 (0.75%)
4/15/26, 12:00 AM$ 0.00292 $ -0.000144 (-4.70%)
4/14/26, 12:00 AM$ 0.003064 $ 0.000183 (6.35%)
4/13/26, 12:00 AM$ 0.002881 $ -0.000157 (-5.17%)
4/12/26, 12:00 AM$ 0.003038 $ 0.0000-29 (-0.95%)
4/11/26, 12:00 AM$ 0.003067 $ 0.0000-77 (-2.45%)
4/10/26, 12:00 AM$ 0.003144 $ 0.000149 (4.97%)
4/9/26, 12:00 AM$ 0.002995 $ 0.00005 (1.70%)
4/8/26, 12:00 AM$ 0.002945 $ 0.000045 (1.55%)
4/7/26, 12:00 AM$ 0.0029 $ 0.0000-17 (-0.58%)
4/6/26, 12:00 AM$ 0.002917 $ 0.00000-59 (-0.21%)
4/5/26, 12:00 AM$ 0.002923 $ 0.0000-98 (-3.24%)
4/4/26, 12:00 AM$ 0.003021 $ 0.000076 (2.58%)
4/3/26, 12:00 AM$ 0.002945 $ -0.000227 (-7.16%)
4/2/26, 12:00 AM$ 0.003172 $ 0.000033 (1.05%)