Casper CSPR Casper Price: $ 0.002237 2.29%
Casper CSPR

Casper

Rank #197
Casper Price (CSPR)
$ 0.002237 2.29%
Low: $ 0.002181
High: $ 0.002394
EUR
0.001993
BTC
0.00000002
ETH
0.00000091

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 38.862M
Volume (24H)
$ 2.467M
Circulating Supply
17,372,550,776

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.002238 $ 0.000051 (2.33%)
10/20/26, 12:00 AM$ 0.002187 $ -0.000138 (-5.94%)
10/19/26, 12:00 AM$ 0.002325 $ 0.000026 (1.13%)
10/18/26, 12:00 AM$ 0.002299 $ 0.00000699 (0.31%)
10/17/26, 12:00 AM$ 0.002292 $ 0.0000-18 (-0.78%)
10/16/26, 12:00 AM$ 0.00231 $ -0.00011 (-4.55%)
10/15/26, 12:00 AM$ 0.00242 $ 0.0000-86 (-3.43%)
10/14/26, 12:00 AM$ 0.002506 $ 0.000001 (0.04%)
10/13/26, 12:00 AM$ 0.002505 $ 0.0000-11 (-0.44%)
10/12/26, 12:00 AM$ 0.002516 $ 0.00006 (2.44%)
10/11/26, 12:00 AM$ 0.002456 $ 0.00007 (2.93%)
10/10/26, 12:00 AM$ 0.002386 $ 0.000043 (1.84%)
10/9/26, 12:00 AM$ 0.002343 $ -0.000166 (-6.62%)
10/8/26, 12:00 AM$ 0.002509 ?? (0.00%)
10/7/26, 12:00 AM$ 0.002509 $ 0.0000-26 (-1.03%)
10/6/26, 12:00 AM$ 0.002535 $ 0.0000-16 (-0.63%)
10/5/26, 12:00 AM$ 0.002551 $ 0.0000-5 (-1.92%)
10/4/26, 12:00 AM$ 0.002601 $ 0.000036 (1.40%)
10/3/26, 12:00 AM$ 0.002565 $ 0.000019 (0.75%)
10/2/26, 12:00 AM$ 0.002546 $ 0.0000-79 (-3.01%)