Casper CSPR Casper Price: $ 0.00185 4.82%
Casper CSPR

Casper

Rank #206
Casper Price (CSPR)
$ 0.00185 4.82%
Low: $ 0.001575
High: $ 0.001874
EUR
0.001623
BTC
0.00000002
ETH
0.00000096

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 30.709M
Volume (24H)
$ 5.131M
Circulating Supply
16,599,678,115

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.001775 $ -0.000146 (-7.60%)
7/20/26, 12:00 AM$ 0.001921 $ 0.000015 (0.79%)
7/19/26, 12:00 AM$ 0.001906 $ 0.000058 (3.14%)
7/18/26, 12:00 AM$ 0.001848 $ -0.000174 (-8.61%)
7/17/26, 12:00 AM$ 0.002022 $ -0.0001 (-4.71%)
7/16/26, 12:00 AM$ 0.002122 $ 0.000281 (15.26%)
7/15/26, 12:00 AM$ 0.001841 $ 0.000063 (3.54%)
7/14/26, 12:00 AM$ 0.001778 $ 0.0000-88 (-4.72%)
7/13/26, 12:00 AM$ 0.001866 $ 0.000011 (0.59%)
7/12/26, 12:00 AM$ 0.001855 $ 0.0000-48 (-2.52%)
7/11/26, 12:00 AM$ 0.001903 $ 0.000096 (5.31%)
7/10/26, 12:00 AM$ 0.001807 $ 0.000087 (5.06%)
7/9/26, 12:00 AM$ 0.00172 $ 0.0000-65 (-3.64%)
7/8/26, 12:00 AM$ 0.001785 $ 0.0000-3 (-1.65%)
7/7/26, 12:00 AM$ 0.001815 $ 0.0000-15 (-0.82%)
7/6/26, 12:00 AM$ 0.00183 $ 0.0000-99 (-5.13%)
7/5/26, 12:00 AM$ 0.001929 $ 0.000032 (1.69%)
7/4/26, 12:00 AM$ 0.001897 $ 0.0000-84 (-4.24%)
7/3/26, 12:00 AM$ 0.001981 $ 0.0000-51 (-2.51%)
7/2/26, 12:00 AM$ 0.002032 $ 0.0000-66 (-3.15%)