Casper CSPR Casper Price: $ 0.0163 0.00%
Casper CSPR

Casper

Rank #145
Casper Price (CSPR)
$ 0.0163 0.00%
Low: $ 0.0159
High: $ 0.0203
EUR
0.015555
BTC
0.00000016
ETH
0.00000487

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 205.414M
Volume (24H)
$ 42.262M
Circulating Supply
12,602,105,215

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.0168 $ 0.0005 (3.07%)
11/23/24, 12:00 AM$ 0.0163 $ 0.0003 (1.87%)
11/22/24, 12:00 AM$ 0.016 $ 0.002 (14.29%)
11/21/24, 12:00 AM$ 0.014 $ -0.0006 (-4.11%)
11/20/24, 12:00 AM$ 0.0146 $ -0.0033 (-18.44%)
11/19/24, 12:00 AM$ 0.0179 $ -0.0034 (-15.96%)
11/18/24, 12:00 AM$ 0.0213 $ 0.0104 (95.41%)
11/17/24, 12:00 AM$ 0.0109 $ 0.0025 (29.76%)
11/16/24, 12:00 AM$ 0.0084 $ 0.0003 (3.70%)
11/15/24, 12:00 AM$ 0.0081 $ 0.00009999 (1.25%)
11/14/24, 12:00 AM$ 0.008 $ -0.0004 (-4.76%)
11/13/24, 12:00 AM$ 0.0084 $ -0.0005 (-5.62%)
11/12/24, 12:00 AM$ 0.0089 $ 0.00009999 (1.14%)
11/11/24, 12:00 AM$ 0.0088 $ -0.0003 (-3.30%)
11/10/24, 12:00 AM$ 0.0091 $ 0.002 (28.17%)
11/9/24, 12:00 AM$ 0.0071 $ 0.0000-999 (-1.39%)
11/8/24, 12:00 AM$ 0.0072 $ -0.0001 (-1.37%)
11/7/24, 12:00 AM$ 0.0073 $ 0.0008 (12.31%)
11/6/24, 12:00 AM$ 0.0065 $ 0.0002 (3.17%)
11/5/24, 12:00 AM$ 0.0063 $ -0.0004 (-5.97%)