Casper CSPR Casper Price: $ 0.002764 4.90%
Casper CSPR

Casper

Rank #180
Casper Price (CSPR)
$ 0.002764 4.90%
Low: $ 0.002635
High: $ 0.002818
EUR
0.002382
BTC
0.00000003
ETH
0.00000112

Casper (CSPR) Price History

Analyze the exchange rate and price history of the Casper CSPR over a monthly period.

Market Cap
$ 46.323M
Volume (24H)
$ 2.294M
Circulating Supply
16,759,497,232

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.002635 $ 0.0000-12 (-0.45%)
9/4/26, 12:00 AM$ 0.002647 $ 0.0000-29 (-1.08%)
9/3/26, 12:00 AM$ 0.002676 $ -0.000124 (-4.43%)
9/2/26, 12:00 AM$ 0.0028 $ 0.0000-29 (-1.03%)
9/1/26, 12:00 AM$ 0.002829 $ 0.000057 (2.06%)
8/31/26, 12:00 AM$ 0.002772 $ 0.0000-41 (-1.46%)
8/30/26, 12:00 AM$ 0.002813 $ -0.000132 (-4.48%)
8/29/26, 12:00 AM$ 0.002945 $ 0.000026 (0.89%)
8/28/26, 12:00 AM$ 0.002919 $ 0.000133 (4.77%)
8/27/26, 12:00 AM$ 0.002786 $ -0.000211 (-7.04%)
8/26/26, 12:00 AM$ 0.002997 $ 0.000168 (5.94%)
8/25/26, 12:00 AM$ 0.002829 $ 0.000302 (11.95%)
8/24/26, 12:00 AM$ 0.002527 $ -0.000134 (-5.04%)
8/23/26, 12:00 AM$ 0.002661 $ -0.000155 (-5.50%)
8/22/26, 12:00 AM$ 0.002816 $ 0.000204 (7.81%)
8/21/26, 12:00 AM$ 0.002612 $ 0.000057 (2.23%)
8/20/26, 12:00 AM$ 0.002555 $ -0.000232 (-8.32%)
8/19/26, 12:00 AM$ 0.002787 $ -0.000352 (-11.21%)
8/18/26, 12:00 AM$ 0.003139 $ 0.000438 (16.22%)
8/17/26, 12:00 AM$ 0.002701 $ 0.0000-55 (-2.00%)